NYMEX Light Sweet Crude Oil Future March 2021


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 43.88 44.02 0.14 0.3% 44.01
High 44.22 44.96 0.74 1.7% 44.67
Low 43.68 44.02 0.34 0.8% 42.96
Close 44.17 44.75 0.58 1.3% 43.77
Range 0.54 0.94 0.40 74.1% 1.71
ATR 1.02 1.01 -0.01 -0.5% 0.00
Volume 13,323 34,577 21,254 159.5% 73,918
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 47.40 47.01 45.27
R3 46.46 46.07 45.01
R2 45.52 45.52 44.92
R1 45.13 45.13 44.84 45.33
PP 44.58 44.58 44.58 44.67
S1 44.19 44.19 44.66 44.39
S2 43.64 43.64 44.58
S3 42.70 43.25 44.49
S4 41.76 42.31 44.23
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 48.93 48.06 44.71
R3 47.22 46.35 44.24
R2 45.51 45.51 44.08
R1 44.64 44.64 43.93 44.22
PP 43.80 43.80 43.80 43.59
S1 42.93 42.93 43.61 42.51
S2 42.09 42.09 43.46
S3 40.38 41.22 43.30
S4 38.67 39.51 42.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.96 42.96 2.00 4.5% 0.88 2.0% 90% True False 19,296
10 44.96 42.96 2.00 4.5% 0.84 1.9% 90% True False 16,979
20 44.96 40.46 4.50 10.1% 1.01 2.3% 95% True False 15,670
40 44.96 39.65 5.31 11.9% 1.00 2.2% 96% True False 13,514
60 44.96 36.55 8.41 18.8% 1.23 2.8% 98% True False 12,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.96
2.618 47.42
1.618 46.48
1.000 45.90
0.618 45.54
HIGH 44.96
0.618 44.60
0.500 44.49
0.382 44.38
LOW 44.02
0.618 43.44
1.000 43.08
1.618 42.50
2.618 41.56
4.250 40.03
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 44.66 44.49
PP 44.58 44.22
S1 44.49 43.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.