NYMEX Light Sweet Crude Oil Future March 2021


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 43.26 43.64 0.38 0.9% 41.72
High 43.88 44.36 0.48 1.1% 44.75
Low 43.26 43.16 -0.10 -0.2% 41.46
Close 43.58 43.30 -0.28 -0.6% 43.03
Range 0.62 1.20 0.58 93.5% 3.29
ATR 1.16 1.16 0.00 0.3% 0.00
Volume 12,380 14,286 1,906 15.4% 90,580
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 47.21 46.45 43.96
R3 46.01 45.25 43.63
R2 44.81 44.81 43.52
R1 44.05 44.05 43.41 43.83
PP 43.61 43.61 43.61 43.50
S1 42.85 42.85 43.19 42.63
S2 42.41 42.41 43.08
S3 41.21 41.65 42.97
S4 40.01 40.45 42.64
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 52.95 51.28 44.84
R3 49.66 47.99 43.93
R2 46.37 46.37 43.63
R1 44.70 44.70 43.33 45.54
PP 43.08 43.08 43.08 43.50
S1 41.41 41.41 42.73 42.25
S2 39.79 39.79 42.43
S3 36.50 38.12 42.13
S4 33.21 34.83 41.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.75 42.88 1.87 4.3% 1.08 2.5% 22% False False 16,215
10 44.75 40.46 4.29 9.9% 1.18 2.7% 66% False False 14,360
20 44.75 40.46 4.29 9.9% 1.02 2.4% 66% False False 11,715
40 44.75 38.52 6.23 14.4% 1.20 2.8% 77% False False 11,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49.46
2.618 47.50
1.618 46.30
1.000 45.56
0.618 45.10
HIGH 44.36
0.618 43.90
0.500 43.76
0.382 43.62
LOW 43.16
0.618 42.42
1.000 41.96
1.618 41.22
2.618 40.02
4.250 38.06
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 43.76 43.62
PP 43.61 43.51
S1 43.45 43.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.