NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 43.73 43.26 -0.47 -1.1% 41.72 High 43.83 43.88 0.05 0.1% 44.75 Low 42.88 43.26 0.38 0.9% 41.46 Close 43.03 43.58 0.55 1.3% 43.03 Range 0.95 0.62 -0.33 -34.7% 3.29 ATR 1.18 1.16 -0.02 -2.0% 0.00 Volume 10,136 12,380 2,244 22.1% 90,580
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 45.43 45.13 43.92 R3 44.81 44.51 43.75 R2 44.19 44.19 43.69 R1 43.89 43.89 43.64 44.04 PP 43.57 43.57 43.57 43.65 S1 43.27 43.27 43.52 43.42 S2 42.95 42.95 43.47 S3 42.33 42.65 43.41 S4 41.71 42.03 43.24	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 52.95 51.28 44.84 R3 49.66 47.99 43.93 R2 46.37 46.37 43.63 R1 44.70 44.70 43.33 45.54 PP 43.08 43.08 43.08 43.50 S1 41.41 41.41 42.73 42.25 S2 39.79 39.79 42.43 S3 36.50 38.12 42.13 S4 33.21 34.83 41.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.75 42.04 2.71 6.2% 1.13 2.6% 57% False False 16,736 10 44.75 40.46 4.29 9.8% 1.13 2.6% 73% False False 13,754 20 44.75 40.45 4.30 9.9% 1.03 2.4% 73% False False 11,753 40 44.75 36.55 8.20 18.8% 1.23 2.8% 86% False False 11,410
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 46.52 2.618 45.50 1.618 44.88 1.000 44.50 0.618 44.26 HIGH 43.88 0.618 43.64 0.500 43.57 0.382 43.50 LOW 43.26 0.618 42.88 1.000 42.64 1.618 42.26 2.618 41.64 4.250 40.63
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 43.58 43.56 PP 43.57 43.55 S1 43.57 43.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.