NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary Previous Current 05-Aug-2020 06-Aug-2020 Change Change % Previous Week Open 42.96 43.79 0.83 1.9% 42.43 High 44.75 44.18 -0.57 -1.3% 42.84 Low 42.88 43.42 0.54 1.3% 40.46 Close 43.80 43.73 -0.07 -0.2% 41.99 Range 1.87 0.76 -1.11 -59.4% 2.38 ATR 1.23 1.20 -0.03 -2.7% 0.00 Volume 25,414 18,860 -6,554 -25.8% 44,448
Daily Pivots for day following 06-Aug-2020 Classic Woodie Camarilla DeMark R4 46.06 45.65 44.15 R3 45.30 44.89 43.94 R2 44.54 44.54 43.87 R1 44.13 44.13 43.80 43.96 PP 43.78 43.78 43.78 43.69 S1 43.37 43.37 43.66 43.20 S2 43.02 43.02 43.59 S3 42.26 42.61 43.52 S4 41.50 41.85 43.31	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 48.90 47.83 43.30 R3 46.52 45.45 42.64 R2 44.14 44.14 42.43 R1 43.07 43.07 42.21 42.42 PP 41.76 41.76 41.76 41.44 S1 40.69 40.69 41.77 40.04 S2 39.38 39.38 41.55 S3 37.00 38.31 41.34 S4 34.62 35.93 40.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.75 41.43 3.32 7.6% 1.25 2.9% 69% False False 17,165 10 44.75 40.46 4.29 9.8% 1.16 2.6% 76% False False 13,396 20 44.75 40.13 4.62 10.6% 1.07 2.5% 78% False False 11,981 40 44.75 36.55 8.20 18.8% 1.31 3.0% 88% False False 11,516
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47.41 2.618 46.17 1.618 45.41 1.000 44.94 0.618 44.65 HIGH 44.18 0.618 43.89 0.500 43.80 0.382 43.71 LOW 43.42 0.618 42.95 1.000 42.66 1.618 42.19 2.618 41.43 4.250 40.19
Fisher Pivots for day following 06-Aug-2020 Pivot 1 day 3 day R1 43.80 43.62 PP 43.78 43.51 S1 43.75 43.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.