NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary Previous Current 03-Aug-2020 04-Aug-2020 Change Change % Previous Week Open 41.72 42.48 0.76 1.8% 42.43 High 42.92 43.50 0.58 1.4% 42.84 Low 41.46 42.04 0.58 1.4% 40.46 Close 42.84 43.25 0.41 1.0% 41.99 Range 1.46 1.46 0.00 0.0% 2.38 ATR 1.16 1.19 0.02 1.8% 0.00 Volume 19,276 16,894 -2,382 -12.4% 44,448
Daily Pivots for day following 04-Aug-2020 Classic Woodie Camarilla DeMark R4 47.31 46.74 44.05 R3 45.85 45.28 43.65 R2 44.39 44.39 43.52 R1 43.82 43.82 43.38 44.11 PP 42.93 42.93 42.93 43.07 S1 42.36 42.36 43.12 42.65 S2 41.47 41.47 42.98 S3 40.01 40.90 42.85 S4 38.55 39.44 42.45	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 48.90 47.83 43.30 R3 46.52 45.45 42.64 R2 44.14 44.14 42.43 R1 43.07 43.07 42.21 42.42 PP 41.76 41.76 41.76 41.44 S1 40.69 40.69 41.77 40.04 S2 39.38 39.38 41.55 S3 37.00 38.31 41.34 S4 34.62 35.93 40.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.50 40.46 3.04 7.0% 1.28 3.0% 92% True False 12,506 10 43.50 40.46 3.04 7.0% 1.09 2.5% 92% True False 10,857 20 43.50 40.13 3.37 7.8% 1.04 2.4% 93% True False 11,422 40 43.50 36.55 6.95 16.1% 1.32 3.1% 96% True False 11,045
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23	Fibonacci Retracements and Extensions 4.250 49.71 2.618 47.32 1.618 45.86 1.000 44.96 0.618 44.40 HIGH 43.50 0.618 42.94 0.500 42.77 0.382 42.60 LOW 42.04 0.618 41.14 1.000 40.58 1.618 39.68 2.618 38.22 4.250 35.84
Fisher Pivots for day following 04-Aug-2020 Pivot 1 day 3 day R1 43.09 42.99 PP 42.93 42.73 S1 42.77 42.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.