NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary Previous Current 29-Jul-2020 30-Jul-2020 Change Change % Previous Week Open 42.50 42.71 0.21 0.5% 41.66 High 42.79 42.71 -0.08 -0.2% 43.14 Low 42.26 40.46 -1.80 -4.3% 41.10 Close 42.65 41.67 -0.98 -2.3% 42.35 Range 0.53 2.25 1.72 324.5% 2.04 ATR 1.09 1.18 0.08 7.6% 0.00 Volume 10,760 10,217 -543 -5.0% 45,452
Daily Pivots for day following 30-Jul-2020 Classic Woodie Camarilla DeMark R4 48.36 47.27 42.91 R3 46.11 45.02 42.29 R2 43.86 43.86 42.08 R1 42.77 42.77 41.88 42.19 PP 41.61 41.61 41.61 41.33 S1 40.52 40.52 41.46 39.94 S2 39.36 39.36 41.26 S3 37.11 38.27 41.05 S4 34.86 36.02 40.43	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 48.32 47.37 43.47 R3 46.28 45.33 42.91 R2 44.24 44.24 42.72 R1 43.29 43.29 42.54 43.77 PP 42.20 42.20 42.20 42.43 S1 41.25 41.25 42.16 41.73 S2 40.16 40.16 41.98 S3 38.12 39.21 41.79 S4 36.08 37.17 41.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.84 40.46 2.38 5.7% 1.06 2.5% 51% False True 9,627 10 43.14 40.46 2.68 6.4% 1.01 2.4% 45% False True 9,228 20 43.14 40.13 3.01 7.2% 1.01 2.4% 51% False False 11,183 40 43.14 36.55 6.59 15.8% 1.35 3.3% 78% False False 10,995
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 52.27 2.618 48.60 1.618 46.35 1.000 44.96 0.618 44.10 HIGH 42.71 0.618 41.85 0.500 41.59 0.382 41.32 LOW 40.46 0.618 39.07 1.000 38.21 1.618 36.82 2.618 34.57 4.250 30.90
Fisher Pivots for day following 30-Jul-2020 Pivot 1 day 3 day R1 41.64 41.66 PP 41.61 41.66 S1 41.59 41.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.