NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary Previous Current 09-Jul-2020 10-Jul-2020 Change Change % Previous Week Open 41.75 40.93 -0.82 -2.0% 41.20 High 41.82 41.73 -0.09 -0.2% 41.89 Low 40.55 40.13 -0.42 -1.0% 40.13 Close 40.92 41.69 0.77 1.9% 41.69 Range 1.27 1.60 0.33 26.0% 1.76 ATR 1.45 1.46 0.01 0.7% 0.00 Volume 13,562 16,315 2,753 20.3% 72,079
Daily Pivots for day following 10-Jul-2020 Classic Woodie Camarilla DeMark R4 45.98 45.44 42.57 R3 44.38 43.84 42.13 R2 42.78 42.78 41.98 R1 42.24 42.24 41.84 42.51 PP 41.18 41.18 41.18 41.32 S1 40.64 40.64 41.54 40.91 S2 39.58 39.58 41.40 S3 37.98 39.04 41.25 S4 36.38 37.44 40.81	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 46.52 45.86 42.66 R3 44.76 44.10 42.17 R2 43.00 43.00 42.01 R1 42.34 42.34 41.85 42.67 PP 41.24 41.24 41.24 41.40 S1 40.58 40.58 41.53 40.91 S2 39.48 39.48 41.37 S3 37.72 38.82 41.21 S4 35.96 37.06 40.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.89 40.13 1.76 4.2% 1.11 2.7% 89% False True 14,415 10 41.89 38.79 3.10 7.4% 1.20 2.9% 94% False False 13,191 20 42.06 36.55 5.51 13.2% 1.49 3.6% 93% False False 11,077
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 48.53 2.618 45.92 1.618 44.32 1.000 43.33 0.618 42.72 HIGH 41.73 0.618 41.12 0.500 40.93 0.382 40.74 LOW 40.13 0.618 39.14 1.000 38.53 1.618 37.54 2.618 35.94 4.250 33.33
Fisher Pivots for day following 10-Jul-2020 Pivot 1 day 3 day R1 41.44 41.45 PP 41.18 41.21 S1 40.93 40.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.