NYMEX Light Sweet Crude Oil Future March 2021
| Trading Metrics calculated at close of trading on 19-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2020 |
19-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
39.24 |
40.18 |
0.94 |
2.4% |
37.70 |
| High |
40.03 |
40.99 |
0.96 |
2.4% |
40.99 |
| Low |
38.87 |
39.37 |
0.50 |
1.3% |
36.55 |
| Close |
39.98 |
40.43 |
0.45 |
1.1% |
40.43 |
| Range |
1.16 |
1.62 |
0.46 |
39.7% |
4.44 |
| ATR |
1.74 |
1.73 |
-0.01 |
-0.5% |
0.00 |
| Volume |
6,987 |
9,170 |
2,183 |
31.2% |
37,020 |
|
| Daily Pivots for day following 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.12 |
44.40 |
41.32 |
|
| R3 |
43.50 |
42.78 |
40.88 |
|
| R2 |
41.88 |
41.88 |
40.73 |
|
| R1 |
41.16 |
41.16 |
40.58 |
41.52 |
| PP |
40.26 |
40.26 |
40.26 |
40.45 |
| S1 |
39.54 |
39.54 |
40.28 |
39.90 |
| S2 |
38.64 |
38.64 |
40.13 |
|
| S3 |
37.02 |
37.92 |
39.98 |
|
| S4 |
35.40 |
36.30 |
39.54 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.64 |
50.98 |
42.87 |
|
| R3 |
48.20 |
46.54 |
41.65 |
|
| R2 |
43.76 |
43.76 |
41.24 |
|
| R1 |
42.10 |
42.10 |
40.84 |
42.93 |
| PP |
39.32 |
39.32 |
39.32 |
39.74 |
| S1 |
37.66 |
37.66 |
40.02 |
38.49 |
| S2 |
34.88 |
34.88 |
39.62 |
|
| S3 |
30.44 |
33.22 |
39.21 |
|
| S4 |
26.00 |
28.78 |
37.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.88 |
|
2.618 |
45.23 |
|
1.618 |
43.61 |
|
1.000 |
42.61 |
|
0.618 |
41.99 |
|
HIGH |
40.99 |
|
0.618 |
40.37 |
|
0.500 |
40.18 |
|
0.382 |
39.99 |
|
LOW |
39.37 |
|
0.618 |
38.37 |
|
1.000 |
37.75 |
|
1.618 |
36.75 |
|
2.618 |
35.13 |
|
4.250 |
32.49 |
|
|
| Fisher Pivots for day following 19-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
40.35 |
40.26 |
| PP |
40.26 |
40.10 |
| S1 |
40.18 |
39.93 |
|