ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 91.430 91.640 0.210 0.2% 91.940
High 91.970 91.855 -0.115 -0.1% 92.530
Low 91.405 91.640 0.235 0.3% 91.370
Close 91.678 91.852 0.174 0.2% 91.678
Range 0.565 0.215 -0.350 -61.9% 1.160
ATR 0.537 0.514 -0.023 -4.3% 0.000
Volume 8,350 1,535 -6,815 -81.6% 180,326
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 92.427 92.355 91.970
R3 92.212 92.140 91.911
R2 91.997 91.997 91.891
R1 91.925 91.925 91.872 91.961
PP 91.782 91.782 91.782 91.801
S1 91.710 91.710 91.832 91.746
S2 91.567 91.567 91.813
S3 91.352 91.495 91.793
S4 91.137 91.280 91.734
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 95.339 94.669 92.316
R3 94.179 93.509 91.997
R2 93.019 93.019 91.891
R1 92.349 92.349 91.784 92.104
PP 91.859 91.859 91.859 91.737
S1 91.189 91.189 91.572 90.944
S2 90.699 90.699 91.465
S3 89.539 90.029 91.359
S4 88.379 88.869 91.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.530 91.370 1.160 1.3% 0.479 0.5% 42% False False 28,036
10 92.530 90.635 1.895 2.1% 0.538 0.6% 64% False False 32,595
20 92.530 89.675 2.855 3.1% 0.533 0.6% 76% False False 33,457
40 92.530 89.675 2.855 3.1% 0.488 0.5% 76% False False 29,872
60 92.530 89.165 3.365 3.7% 0.505 0.5% 80% False False 28,273
80 92.730 89.165 3.565 3.9% 0.494 0.5% 75% False False 22,989
100 94.250 89.165 5.085 5.5% 0.491 0.5% 53% False False 18,421
120 94.690 89.165 5.525 6.0% 0.476 0.5% 49% False False 15,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 92.769
2.618 92.418
1.618 92.203
1.000 92.070
0.618 91.988
HIGH 91.855
0.618 91.773
0.500 91.748
0.382 91.722
LOW 91.640
0.618 91.507
1.000 91.425
1.618 91.292
2.618 91.077
4.250 90.726
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 91.817 91.791
PP 91.782 91.731
S1 91.748 91.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.