ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 92.035 91.855 -0.180 -0.2% 90.900
High 92.250 91.895 -0.355 -0.4% 92.225
Low 91.770 91.370 -0.400 -0.4% 90.635
Close 91.828 91.418 -0.410 -0.4% 91.990
Range 0.480 0.525 0.045 9.4% 1.590
ATR 0.536 0.535 -0.001 -0.1% 0.000
Volume 48,926 40,316 -8,610 -17.6% 180,875
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.136 92.802 91.707
R3 92.611 92.277 91.562
R2 92.086 92.086 91.514
R1 91.752 91.752 91.466 91.657
PP 91.561 91.561 91.561 91.513
S1 91.227 91.227 91.370 91.132
S2 91.036 91.036 91.322
S3 90.511 90.702 91.274
S4 89.986 90.177 91.129
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.387 95.778 92.865
R3 94.797 94.188 92.427
R2 93.207 93.207 92.282
R1 92.598 92.598 92.136 92.903
PP 91.617 91.617 91.617 91.769
S1 91.008 91.008 91.844 91.313
S2 90.027 90.027 91.699
S3 88.437 89.418 91.553
S4 86.847 87.828 91.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.530 91.370 1.160 1.3% 0.555 0.6% 4% False True 43,934
10 92.530 90.135 2.395 2.6% 0.591 0.6% 54% False False 40,214
20 92.530 89.675 2.855 3.1% 0.524 0.6% 61% False False 35,036
40 92.530 89.675 2.855 3.1% 0.495 0.5% 61% False False 30,886
60 92.530 89.165 3.365 3.7% 0.508 0.6% 67% False False 28,872
80 92.785 89.165 3.620 4.0% 0.492 0.5% 62% False False 22,869
100 94.250 89.165 5.085 5.6% 0.493 0.5% 44% False False 18,324
120 94.690 89.165 5.525 6.0% 0.481 0.5% 41% False False 15,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.126
2.618 93.269
1.618 92.744
1.000 92.420
0.618 92.219
HIGH 91.895
0.618 91.694
0.500 91.633
0.382 91.571
LOW 91.370
0.618 91.046
1.000 90.845
1.618 90.521
2.618 89.996
4.250 89.139
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 91.633 91.950
PP 91.561 91.773
S1 91.490 91.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.