ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 92.445 92.035 -0.410 -0.4% 90.900
High 92.530 92.250 -0.280 -0.3% 92.225
Low 91.920 91.770 -0.150 -0.2% 90.635
Close 91.964 91.828 -0.136 -0.1% 91.990
Range 0.610 0.480 -0.130 -21.3% 1.590
ATR 0.540 0.536 -0.004 -0.8% 0.000
Volume 41,054 48,926 7,872 19.2% 180,875
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.389 93.089 92.092
R3 92.909 92.609 91.960
R2 92.429 92.429 91.916
R1 92.129 92.129 91.872 92.039
PP 91.949 91.949 91.949 91.905
S1 91.649 91.649 91.784 91.559
S2 91.469 91.469 91.740
S3 90.989 91.169 91.696
S4 90.509 90.689 91.564
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.387 95.778 92.865
R3 94.797 94.188 92.427
R2 93.207 93.207 92.282
R1 92.598 92.598 92.136 92.903
PP 91.617 91.617 91.617 91.769
S1 91.008 91.008 91.844 91.313
S2 90.027 90.027 91.699
S3 88.437 89.418 91.553
S4 86.847 87.828 91.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.530 90.985 1.545 1.7% 0.592 0.6% 55% False False 43,164
10 92.530 89.675 2.855 3.1% 0.600 0.7% 75% False False 40,605
20 92.530 89.675 2.855 3.1% 0.512 0.6% 75% False False 34,252
40 92.530 89.675 2.855 3.1% 0.497 0.5% 75% False False 30,469
60 92.530 89.165 3.365 3.7% 0.506 0.6% 79% False False 28,558
80 92.960 89.165 3.795 4.1% 0.489 0.5% 70% False False 22,367
100 94.250 89.165 5.085 5.5% 0.491 0.5% 52% False False 17,922
120 94.690 89.165 5.525 6.0% 0.478 0.5% 48% False False 14,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.290
2.618 93.507
1.618 93.027
1.000 92.730
0.618 92.547
HIGH 92.250
0.618 92.067
0.500 92.010
0.382 91.953
LOW 91.770
0.618 91.473
1.000 91.290
1.618 90.993
2.618 90.513
4.250 89.730
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 92.010 92.150
PP 91.949 92.043
S1 91.889 91.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.