ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 91.940 92.445 0.505 0.5% 90.900
High 92.440 92.530 0.090 0.1% 92.225
Low 91.865 91.920 0.055 0.1% 90.635
Close 92.334 91.964 -0.370 -0.4% 91.990
Range 0.575 0.610 0.035 6.1% 1.590
ATR 0.535 0.540 0.005 1.0% 0.000
Volume 41,680 41,054 -626 -1.5% 180,875
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.968 93.576 92.299
R3 93.358 92.966 92.132
R2 92.748 92.748 92.076
R1 92.356 92.356 92.020 92.247
PP 92.138 92.138 92.138 92.084
S1 91.746 91.746 91.908 91.637
S2 91.528 91.528 91.852
S3 90.918 91.136 91.796
S4 90.308 90.526 91.629
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.387 95.778 92.865
R3 94.797 94.188 92.427
R2 93.207 93.207 92.282
R1 92.598 92.598 92.136 92.903
PP 91.617 91.617 91.617 91.769
S1 91.008 91.008 91.844 91.313
S2 90.027 90.027 91.699
S3 88.437 89.418 91.553
S4 86.847 87.828 91.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.530 90.635 1.895 2.1% 0.584 0.6% 70% True False 39,173
10 92.530 89.675 2.855 3.1% 0.601 0.7% 80% True False 38,764
20 92.530 89.675 2.855 3.1% 0.513 0.6% 80% True False 32,928
40 92.530 89.675 2.855 3.1% 0.502 0.5% 80% True False 30,009
60 92.530 89.165 3.365 3.7% 0.507 0.6% 83% True False 28,193
80 93.045 89.165 3.880 4.2% 0.487 0.5% 72% False False 21,758
100 94.250 89.165 5.085 5.5% 0.491 0.5% 55% False False 17,434
120 94.690 89.165 5.525 6.0% 0.478 0.5% 51% False False 14,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.122
2.618 94.127
1.618 93.517
1.000 93.140
0.618 92.907
HIGH 92.530
0.618 92.297
0.500 92.225
0.382 92.153
LOW 91.920
0.618 91.543
1.000 91.310
1.618 90.933
2.618 90.323
4.250 89.328
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 92.225 92.085
PP 92.138 92.045
S1 92.051 92.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.