ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 91.640 91.940 0.300 0.3% 90.900
High 92.225 92.440 0.215 0.2% 92.225
Low 91.640 91.865 0.225 0.2% 90.635
Close 91.990 92.334 0.344 0.4% 91.990
Range 0.585 0.575 -0.010 -1.7% 1.590
ATR 0.532 0.535 0.003 0.6% 0.000
Volume 47,694 41,680 -6,014 -12.6% 180,875
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.938 93.711 92.650
R3 93.363 93.136 92.492
R2 92.788 92.788 92.439
R1 92.561 92.561 92.387 92.675
PP 92.213 92.213 92.213 92.270
S1 91.986 91.986 92.281 92.100
S2 91.638 91.638 92.229
S3 91.063 91.411 92.176
S4 90.488 90.836 92.018
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.387 95.778 92.865
R3 94.797 94.188 92.427
R2 93.207 93.207 92.282
R1 92.598 92.598 92.136 92.903
PP 91.617 91.617 91.617 91.769
S1 91.008 91.008 91.844 91.313
S2 90.027 90.027 91.699
S3 88.437 89.418 91.553
S4 86.847 87.828 91.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.440 90.635 1.805 2.0% 0.597 0.6% 94% True False 37,154
10 92.440 89.675 2.765 3.0% 0.574 0.6% 96% True False 36,940
20 92.440 89.675 2.765 3.0% 0.500 0.5% 96% True False 32,337
40 92.440 89.625 2.815 3.0% 0.502 0.5% 96% True False 29,943
60 92.440 89.165 3.275 3.5% 0.505 0.5% 97% True False 27,743
80 93.165 89.165 4.000 4.3% 0.487 0.5% 79% False False 21,247
100 94.250 89.165 5.085 5.5% 0.488 0.5% 62% False False 17,024
120 94.690 89.165 5.525 6.0% 0.477 0.5% 57% False False 14,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.884
2.618 93.945
1.618 93.370
1.000 93.015
0.618 92.795
HIGH 92.440
0.618 92.220
0.500 92.153
0.382 92.085
LOW 91.865
0.618 91.510
1.000 91.290
1.618 90.935
2.618 90.360
4.250 89.421
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 92.274 92.127
PP 92.213 91.920
S1 92.153 91.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.