ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 91.025 91.640 0.615 0.7% 90.900
High 91.695 92.225 0.530 0.6% 92.225
Low 90.985 91.640 0.655 0.7% 90.635
Close 91.644 91.990 0.346 0.4% 91.990
Range 0.710 0.585 -0.125 -17.6% 1.590
ATR 0.528 0.532 0.004 0.8% 0.000
Volume 36,468 47,694 11,226 30.8% 180,875
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.707 93.433 92.312
R3 93.122 92.848 92.151
R2 92.537 92.537 92.097
R1 92.263 92.263 92.044 92.400
PP 91.952 91.952 91.952 92.020
S1 91.678 91.678 91.936 91.815
S2 91.367 91.367 91.883
S3 90.782 91.093 91.829
S4 90.197 90.508 91.668
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.387 95.778 92.865
R3 94.797 94.188 92.427
R2 93.207 93.207 92.282
R1 92.598 92.598 92.136 92.903
PP 91.617 91.617 91.617 91.769
S1 91.008 91.008 91.844 91.313
S2 90.027 90.027 91.699
S3 88.437 89.418 91.553
S4 86.847 87.828 91.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.225 90.635 1.590 1.7% 0.575 0.6% 85% True False 36,175
10 92.225 89.675 2.550 2.8% 0.576 0.6% 91% True False 36,337
20 92.225 89.675 2.550 2.8% 0.503 0.5% 91% True False 31,563
40 92.225 89.325 2.900 3.2% 0.504 0.5% 92% True False 29,484
60 92.225 89.165 3.060 3.3% 0.500 0.5% 92% True False 27,222
80 93.165 89.165 4.000 4.3% 0.484 0.5% 71% False False 20,728
100 94.250 89.165 5.085 5.5% 0.487 0.5% 56% False False 16,609
120 94.690 89.165 5.525 6.0% 0.472 0.5% 51% False False 13,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.711
2.618 93.757
1.618 93.172
1.000 92.810
0.618 92.587
HIGH 92.225
0.618 92.002
0.500 91.933
0.382 91.863
LOW 91.640
0.618 91.278
1.000 91.055
1.618 90.693
2.618 90.109
4.250 89.154
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 91.971 91.803
PP 91.952 91.617
S1 91.933 91.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.