ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary Previous Current 03-Mar-2021 04-Mar-2021 Change Change % Previous Week Open 90.800 91.025 0.225 0.2% 90.345 High 91.075 91.695 0.620 0.7% 90.980 Low 90.635 90.985 0.350 0.4% 89.675 Close 90.942 91.644 0.702 0.8% 90.882 Range 0.440 0.710 0.270 61.4% 1.305 ATR 0.510 0.528 0.017 3.4% 0.000 Volume 28,972 36,468 7,496 25.9% 182,498
Daily Pivots for day following 04-Mar-2021 Classic Woodie Camarilla DeMark R4 93.571 93.318 92.035 R3 92.861 92.608 91.839 R2 92.151 92.151 91.774 R1 91.898 91.898 91.709 92.025 PP 91.441 91.441 91.441 91.505 S1 91.188 91.188 91.579 91.315 S2 90.731 90.731 91.514 S3 90.021 90.478 91.449 S4 89.311 89.768 91.254	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 94.427 93.960 91.600 R3 93.122 92.655 91.241 R2 91.817 91.817 91.121 R1 91.350 91.350 91.002 91.584 PP 90.512 90.512 90.512 90.629 S1 90.045 90.045 90.762 90.279 S2 89.207 89.207 90.643 S3 87.902 88.740 90.523 S4 86.597 87.435 90.164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.695 90.135 1.560 1.7% 0.627 0.7% 97% True False 36,494 10 91.695 89.675 2.020 2.2% 0.567 0.6% 97% True False 34,277 20 91.695 89.675 2.020 2.2% 0.499 0.5% 97% True False 30,148 40 91.695 89.165 2.530 2.8% 0.505 0.6% 98% True False 29,299 60 91.695 89.165 2.530 2.8% 0.501 0.5% 98% True False 26,575 80 93.165 89.165 4.000 4.4% 0.487 0.5% 62% False False 20,136 100 94.250 89.165 5.085 5.5% 0.483 0.5% 49% False False 16,133 120 94.690 89.165 5.525 6.0% 0.470 0.5% 45% False False 13,459
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.171 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.713 2.618 93.554 1.618 92.844 1.000 92.405 0.618 92.134 HIGH 91.695 0.618 91.424 0.500 91.340 0.382 91.256 LOW 90.985 0.618 90.546 1.000 90.275 1.618 89.836 2.618 89.126 4.250 87.968
Fisher Pivots for day following 04-Mar-2021 Pivot 1 day 3 day R1 91.543 91.484 PP 91.441 91.325 S1 91.340 91.165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.