ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary Previous Current 02-Mar-2021 03-Mar-2021 Change Change % Previous Week Open 91.070 90.800 -0.270 -0.3% 90.345 High 91.405 91.075 -0.330 -0.4% 90.980 Low 90.730 90.635 -0.095 -0.1% 89.675 Close 90.790 90.942 0.152 0.2% 90.882 Range 0.675 0.440 -0.235 -34.8% 1.305 ATR 0.516 0.510 -0.005 -1.1% 0.000 Volume 30,960 28,972 -1,988 -6.4% 182,498
Daily Pivots for day following 03-Mar-2021 Classic Woodie Camarilla DeMark R4 92.204 92.013 91.184 R3 91.764 91.573 91.063 R2 91.324 91.324 91.023 R1 91.133 91.133 90.982 91.229 PP 90.884 90.884 90.884 90.932 S1 90.693 90.693 90.902 90.789 S2 90.444 90.444 90.861 S3 90.004 90.253 90.821 S4 89.564 89.813 90.700	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 94.427 93.960 91.600 R3 93.122 92.655 91.241 R2 91.817 91.817 91.121 R1 91.350 91.350 91.002 91.584 PP 90.512 90.512 90.512 90.629 S1 90.045 90.045 90.762 90.279 S2 89.207 89.207 90.643 S3 87.902 88.740 90.523 S4 86.597 87.435 90.164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.405 89.675 1.730 1.9% 0.609 0.7% 73% False False 38,047 10 91.405 89.675 1.730 1.9% 0.542 0.6% 73% False False 33,909 20 91.605 89.675 1.930 2.1% 0.480 0.5% 66% False False 29,375 40 91.605 89.165 2.440 2.7% 0.499 0.5% 73% False False 28,867 60 91.605 89.165 2.440 2.7% 0.496 0.5% 73% False False 26,101 80 93.165 89.165 4.000 4.4% 0.485 0.5% 44% False False 19,683 100 94.250 89.165 5.085 5.6% 0.481 0.5% 35% False False 15,769 120 94.690 89.165 5.525 6.1% 0.465 0.5% 32% False False 13,155
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.180 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.945 2.618 92.227 1.618 91.787 1.000 91.515 0.618 91.347 HIGH 91.075 0.618 90.907 0.500 90.855 0.382 90.803 LOW 90.635 0.618 90.363 1.000 90.195 1.618 89.923 2.618 89.483 4.250 88.765
Fisher Pivots for day following 03-Mar-2021 Pivot 1 day 3 day R1 90.913 91.020 PP 90.884 90.994 S1 90.855 90.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.