ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary Previous Current 01-Mar-2021 02-Mar-2021 Change Change % Previous Week Open 90.900 91.070 0.170 0.2% 90.345 High 91.150 91.405 0.255 0.3% 90.980 Low 90.685 90.730 0.045 0.0% 89.675 Close 91.036 90.790 -0.246 -0.3% 90.882 Range 0.465 0.675 0.210 45.2% 1.305 ATR 0.504 0.516 0.012 2.4% 0.000 Volume 36,781 30,960 -5,821 -15.8% 182,498
Daily Pivots for day following 02-Mar-2021 Classic Woodie Camarilla DeMark R4 93.000 92.570 91.161 R3 92.325 91.895 90.976 R2 91.650 91.650 90.914 R1 91.220 91.220 90.852 91.098 PP 90.975 90.975 90.975 90.914 S1 90.545 90.545 90.728 90.423 S2 90.300 90.300 90.666 S3 89.625 89.870 90.604 S4 88.950 89.195 90.419	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 94.427 93.960 91.600 R3 93.122 92.655 91.241 R2 91.817 91.817 91.121 R1 91.350 91.350 91.002 91.584 PP 90.512 90.512 90.512 90.629 S1 90.045 90.045 90.762 90.279 S2 89.207 89.207 90.643 S3 87.902 88.740 90.523 S4 86.597 87.435 90.164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.405 89.675 1.730 1.9% 0.618 0.7% 64% True False 38,355 10 91.405 89.675 1.730 1.9% 0.542 0.6% 64% True False 34,354 20 91.605 89.675 1.930 2.1% 0.482 0.5% 58% False False 29,486 40 91.605 89.165 2.440 2.7% 0.501 0.6% 67% False False 28,849 60 91.605 89.165 2.440 2.7% 0.498 0.5% 67% False False 25,651 80 93.365 89.165 4.200 4.6% 0.491 0.5% 39% False False 19,325 100 94.250 89.165 5.085 5.6% 0.479 0.5% 32% False False 15,481 120 94.690 89.165 5.525 6.1% 0.467 0.5% 29% False False 12,916
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.173 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.274 2.618 93.172 1.618 92.497 1.000 92.080 0.618 91.822 HIGH 91.405 0.618 91.147 0.500 91.068 0.382 90.988 LOW 90.730 0.618 90.313 1.000 90.055 1.618 89.638 2.618 88.963 4.250 87.861
Fisher Pivots for day following 02-Mar-2021 Pivot 1 day 3 day R1 91.068 90.783 PP 90.975 90.777 S1 90.883 90.770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.