ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary Previous Current 26-Feb-2021 01-Mar-2021 Change Change % Previous Week Open 90.335 90.900 0.565 0.6% 90.345 High 90.980 91.150 0.170 0.2% 90.980 Low 90.135 90.685 0.550 0.6% 89.675 Close 90.882 91.036 0.154 0.2% 90.882 Range 0.845 0.465 -0.380 -45.0% 1.305 ATR 0.507 0.504 -0.003 -0.6% 0.000 Volume 49,289 36,781 -12,508 -25.4% 182,498
Daily Pivots for day following 01-Mar-2021 Classic Woodie Camarilla DeMark R4 92.352 92.159 91.292 R3 91.887 91.694 91.164 R2 91.422 91.422 91.121 R1 91.229 91.229 91.079 91.326 PP 90.957 90.957 90.957 91.005 S1 90.764 90.764 90.993 90.861 S2 90.492 90.492 90.951 S3 90.027 90.299 90.908 S4 89.562 89.834 90.780	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 94.427 93.960 91.600 R3 93.122 92.655 91.241 R2 91.817 91.817 91.121 R1 91.350 91.350 91.002 91.584 PP 90.512 90.512 90.512 90.629 S1 90.045 90.045 90.762 90.279 S2 89.207 89.207 90.643 S3 87.902 88.740 90.523 S4 86.597 87.435 90.164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.150 89.675 1.475 1.6% 0.551 0.6% 92% True False 36,725 10 91.150 89.675 1.475 1.6% 0.528 0.6% 92% True False 34,319 20 91.605 89.675 1.930 2.1% 0.476 0.5% 71% False False 29,261 40 91.605 89.165 2.440 2.7% 0.496 0.5% 77% False False 28,402 60 91.605 89.165 2.440 2.7% 0.496 0.5% 77% False False 25,151 80 94.250 89.165 5.085 5.6% 0.495 0.5% 37% False False 18,940 100 94.250 89.165 5.085 5.6% 0.475 0.5% 37% False False 15,172 120 94.690 89.165 5.525 6.1% 0.464 0.5% 34% False False 12,658
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.161 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.126 2.618 92.367 1.618 91.902 1.000 91.615 0.618 91.437 HIGH 91.150 0.618 90.972 0.500 90.918 0.382 90.863 LOW 90.685 0.618 90.398 1.000 90.220 1.618 89.933 2.618 89.468 4.250 88.709
Fisher Pivots for day following 01-Mar-2021 Pivot 1 day 3 day R1 90.997 90.828 PP 90.957 90.620 S1 90.918 90.413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.