ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary Previous Current 25-Feb-2021 26-Feb-2021 Change Change % Previous Week Open 90.075 90.335 0.260 0.3% 90.345 High 90.295 90.980 0.685 0.8% 90.980 Low 89.675 90.135 0.460 0.5% 89.675 Close 90.135 90.882 0.747 0.8% 90.882 Range 0.620 0.845 0.225 36.3% 1.305 ATR 0.481 0.507 0.026 5.4% 0.000 Volume 44,235 49,289 5,054 11.4% 182,498
Daily Pivots for day following 26-Feb-2021 Classic Woodie Camarilla DeMark R4 93.201 92.886 91.347 R3 92.356 92.041 91.114 R2 91.511 91.511 91.037 R1 91.196 91.196 90.959 91.354 PP 90.666 90.666 90.666 90.744 S1 90.351 90.351 90.805 90.509 S2 89.821 89.821 90.727 S3 88.976 89.506 90.650 S4 88.131 88.661 90.417	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 94.427 93.960 91.600 R3 93.122 92.655 91.241 R2 91.817 91.817 91.121 R1 91.350 91.350 91.002 91.584 PP 90.512 90.512 90.512 90.629 S1 90.045 90.045 90.762 90.279 S2 89.207 89.207 90.643 S3 87.902 88.740 90.523 S4 86.597 87.435 90.164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.980 89.675 1.305 1.4% 0.577 0.6% 92% True False 36,499 10 91.050 89.675 1.375 1.5% 0.520 0.6% 88% False False 32,889 20 91.605 89.675 1.930 2.1% 0.474 0.5% 63% False False 28,891 40 91.605 89.165 2.440 2.7% 0.494 0.5% 70% False False 28,068 60 91.835 89.165 2.670 2.9% 0.500 0.6% 64% False False 24,555 80 94.250 89.165 5.085 5.6% 0.498 0.5% 34% False False 18,481 100 94.250 89.165 5.085 5.6% 0.475 0.5% 34% False False 14,806 120 94.690 89.165 5.525 6.1% 0.464 0.5% 31% False False 12,352
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 94.571 2.618 93.192 1.618 92.347 1.000 91.825 0.618 91.502 HIGH 90.980 0.618 90.657 0.500 90.558 0.382 90.458 LOW 90.135 0.618 89.613 1.000 89.290 1.618 88.768 2.618 87.923 4.250 86.544
Fisher Pivots for day following 26-Feb-2021 Pivot 1 day 3 day R1 90.774 90.697 PP 90.666 90.512 S1 90.558 90.328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.