ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary Previous Current 24-Feb-2021 25-Feb-2021 Change Change % Previous Week Open 90.090 90.075 -0.015 0.0% 90.310 High 90.445 90.295 -0.150 -0.2% 91.050 Low 89.960 89.675 -0.285 -0.3% 90.095 Close 90.170 90.135 -0.035 0.0% 90.363 Range 0.485 0.620 0.135 27.8% 0.955 ATR 0.470 0.481 0.011 2.3% 0.000 Volume 30,510 44,235 13,725 45.0% 123,920
Daily Pivots for day following 25-Feb-2021 Classic Woodie Camarilla DeMark R4 91.895 91.635 90.476 R3 91.275 91.015 90.306 R2 90.655 90.655 90.249 R1 90.395 90.395 90.192 90.525 PP 90.035 90.035 90.035 90.100 S1 89.775 89.775 90.078 89.905 S2 89.415 89.415 90.021 S3 88.795 89.155 89.964 S4 88.175 88.535 89.794	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 93.368 92.820 90.888 R3 92.413 91.865 90.626 R2 91.458 91.458 90.538 R1 90.910 90.910 90.451 91.184 PP 90.503 90.503 90.503 90.640 S1 89.955 89.955 90.275 90.229 S2 89.548 89.548 90.188 S3 88.593 89.000 90.100 S4 87.638 88.045 89.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.660 89.675 0.985 1.1% 0.507 0.6% 47% False True 32,061 10 91.050 89.675 1.375 1.5% 0.458 0.5% 33% False True 29,859 20 91.605 89.675 1.930 2.1% 0.456 0.5% 24% False True 28,092 40 91.605 89.165 2.440 2.7% 0.483 0.5% 40% False False 27,267 60 91.955 89.165 2.790 3.1% 0.495 0.5% 35% False False 23,749 80 94.250 89.165 5.085 5.6% 0.490 0.5% 19% False False 17,866 100 94.250 89.165 5.085 5.6% 0.471 0.5% 19% False False 14,314 120 94.690 89.165 5.525 6.1% 0.460 0.5% 18% False False 11,941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 92.930 2.618 91.918 1.618 91.298 1.000 90.915 0.618 90.678 HIGH 90.295 0.618 90.058 0.500 89.985 0.382 89.912 LOW 89.675 0.618 89.292 1.000 89.055 1.618 88.672 2.618 88.052 4.250 87.040
Fisher Pivots for day following 25-Feb-2021 Pivot 1 day 3 day R1 90.085 90.110 PP 90.035 90.085 S1 89.985 90.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.