ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 90.345 89.980 -0.365 -0.4% 90.310 High 90.575 90.265 -0.310 -0.3% 91.050 Low 89.980 89.925 -0.055 -0.1% 90.095 Close 89.999 90.167 0.168 0.2% 90.363 Range 0.595 0.340 -0.255 -42.9% 0.955 ATR 0.479 0.469 -0.010 -2.1% 0.000 Volume 35,650 22,814 -12,836 -36.0% 123,920
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 91.139 90.993 90.354 R3 90.799 90.653 90.261 R2 90.459 90.459 90.229 R1 90.313 90.313 90.198 90.386 PP 90.119 90.119 90.119 90.156 S1 89.973 89.973 90.136 90.046 S2 89.779 89.779 90.105 S3 89.439 89.633 90.073 S4 89.099 89.293 89.980	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 93.368 92.820 90.888 R3 92.413 91.865 90.626 R2 91.458 91.458 90.538 R1 90.910 90.910 90.451 91.184 PP 90.503 90.503 90.503 90.640 S1 89.955 89.955 90.275 90.229 S2 89.548 89.548 90.188 S3 88.593 89.000 90.100 S4 87.638 88.045 89.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.050 89.925 1.125 1.2% 0.466 0.5% 22% False True 30,353 10 91.050 89.925 1.125 1.2% 0.425 0.5% 22% False True 27,091 20 91.605 89.925 1.680 1.9% 0.464 0.5% 14% False True 28,042 40 91.605 89.165 2.440 2.7% 0.471 0.5% 41% False False 26,131 60 92.100 89.165 2.935 3.3% 0.487 0.5% 34% False False 22,510 80 94.250 89.165 5.085 5.6% 0.489 0.5% 20% False False 16,935 100 94.250 89.165 5.085 5.6% 0.467 0.5% 20% False False 13,569 120 94.690 89.165 5.525 6.1% 0.453 0.5% 18% False False 11,318
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 91.710 2.618 91.155 1.618 90.815 1.000 90.605 0.618 90.475 HIGH 90.265 0.618 90.135 0.500 90.095 0.382 90.055 LOW 89.925 0.618 89.715 1.000 89.585 1.618 89.375 2.618 89.035 4.250 88.480
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 90.143 90.293 PP 90.119 90.251 S1 90.095 90.209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.