ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 90.870 90.540 -0.330 -0.4% 90.310 High 90.995 90.660 -0.335 -0.4% 91.050 Low 90.535 90.165 -0.370 -0.4% 90.095 Close 90.600 90.363 -0.237 -0.3% 90.363 Range 0.460 0.495 0.035 7.6% 0.955 ATR 0.468 0.470 0.002 0.4% 0.000 Volume 32,788 27,096 -5,692 -17.4% 123,920
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 91.881 91.617 90.635 R3 91.386 91.122 90.499 R2 90.891 90.891 90.454 R1 90.627 90.627 90.408 90.512 PP 90.396 90.396 90.396 90.338 S1 90.132 90.132 90.318 90.017 S2 89.901 89.901 90.272 S3 89.406 89.637 90.227 S4 88.911 89.142 90.091	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 93.368 92.820 90.888 R3 92.413 91.865 90.626 R2 91.458 91.458 90.538 R1 90.910 90.910 90.451 91.184 PP 90.503 90.503 90.503 90.640 S1 89.955 89.955 90.275 90.229 S2 89.548 89.548 90.188 S3 88.593 89.000 90.100 S4 87.638 88.045 89.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.050 90.095 0.955 1.1% 0.462 0.5% 28% False False 29,278 10 91.605 90.095 1.510 1.7% 0.430 0.5% 18% False False 26,790 20 91.605 90.050 1.555 1.7% 0.451 0.5% 20% False False 27,193 40 91.605 89.165 2.440 2.7% 0.478 0.5% 49% False False 25,905 60 92.500 89.165 3.335 3.7% 0.484 0.5% 36% False False 21,551 80 94.250 89.165 5.085 5.6% 0.486 0.5% 24% False False 16,207 100 94.280 89.165 5.115 5.7% 0.467 0.5% 23% False False 12,986 120 94.690 89.165 5.525 6.1% 0.451 0.5% 22% False False 10,831
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.764 2.618 91.956 1.618 91.461 1.000 91.155 0.618 90.966 HIGH 90.660 0.618 90.471 0.500 90.413 0.382 90.354 LOW 90.165 0.618 89.859 1.000 89.670 1.618 89.364 2.618 88.869 4.250 88.061
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 90.413 90.608 PP 90.396 90.526 S1 90.380 90.445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.