ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 90.705 90.870 0.165 0.2% 91.000 High 91.050 90.995 -0.055 -0.1% 91.225 Low 90.610 90.535 -0.075 -0.1% 90.235 Close 90.949 90.600 -0.349 -0.4% 90.470 Range 0.440 0.460 0.020 4.5% 0.990 ATR 0.468 0.468 -0.001 -0.1% 0.000 Volume 33,419 32,788 -631 -1.9% 117,767
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 92.090 91.805 90.853 R3 91.630 91.345 90.727 R2 91.170 91.170 90.684 R1 90.885 90.885 90.642 90.798 PP 90.710 90.710 90.710 90.666 S1 90.425 90.425 90.558 90.338 S2 90.250 90.250 90.516 S3 89.790 89.965 90.474 S4 89.330 89.505 90.347	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 93.613 93.032 91.015 R3 92.623 92.042 90.742 R2 91.633 91.633 90.652 R1 91.052 91.052 90.561 90.848 PP 90.643 90.643 90.643 90.541 S1 90.062 90.062 90.379 89.858 S2 89.653 89.653 90.289 S3 88.663 89.072 90.198 S4 87.673 88.082 89.926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.050 90.095 0.955 1.1% 0.409 0.5% 53% False False 27,657 10 91.605 90.095 1.510 1.7% 0.431 0.5% 33% False False 26,020 20 91.605 90.030 1.575 1.7% 0.445 0.5% 36% False False 26,953 40 91.605 89.165 2.440 2.7% 0.491 0.5% 59% False False 26,209 60 92.730 89.165 3.565 3.9% 0.489 0.5% 40% False False 21,105 80 94.250 89.165 5.085 5.6% 0.484 0.5% 28% False False 15,869 100 94.560 89.165 5.395 6.0% 0.466 0.5% 27% False False 12,717 120 94.690 89.165 5.525 6.1% 0.448 0.5% 26% False False 10,606
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.950 2.618 92.199 1.618 91.739 1.000 91.455 0.618 91.279 HIGH 90.995 0.618 90.819 0.500 90.765 0.382 90.711 LOW 90.535 0.618 90.251 1.000 90.075 1.618 89.791 2.618 89.331 4.250 88.580
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 90.765 90.591 PP 90.710 90.582 S1 90.655 90.573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.