ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary Previous Current 16-Feb-2021 17-Feb-2021 Change Change % Previous Week Open 90.310 90.705 0.395 0.4% 91.000 High 90.630 91.050 0.420 0.5% 91.225 Low 90.095 90.610 0.515 0.6% 90.235 Close 90.503 90.949 0.446 0.5% 90.470 Range 0.535 0.440 -0.095 -17.8% 0.990 ATR 0.462 0.468 0.006 1.3% 0.000 Volume 30,617 33,419 2,802 9.2% 117,767
Daily Pivots for day following 17-Feb-2021 Classic Woodie Camarilla DeMark R4 92.190 92.009 91.191 R3 91.750 91.569 91.070 R2 91.310 91.310 91.030 R1 91.129 91.129 90.989 91.220 PP 90.870 90.870 90.870 90.915 S1 90.689 90.689 90.909 90.780 S2 90.430 90.430 90.868 S3 89.990 90.249 90.828 S4 89.550 89.809 90.707	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 93.613 93.032 91.015 R3 92.623 92.042 90.742 R2 91.633 91.633 90.652 R1 91.052 91.052 90.561 90.848 PP 90.643 90.643 90.643 90.541 S1 90.062 90.062 90.379 89.858 S2 89.653 89.653 90.289 S3 88.663 89.072 90.198 S4 87.673 88.082 89.926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.050 90.095 0.955 1.1% 0.373 0.4% 89% True False 26,025 10 91.605 90.095 1.510 1.7% 0.417 0.5% 57% False False 24,841 20 91.605 90.030 1.575 1.7% 0.444 0.5% 58% False False 26,563 40 91.605 89.165 2.440 2.7% 0.487 0.5% 73% False False 25,837 60 92.730 89.165 3.565 3.9% 0.484 0.5% 50% False False 20,562 80 94.250 89.165 5.085 5.6% 0.483 0.5% 35% False False 15,460 100 94.690 89.165 5.525 6.1% 0.466 0.5% 32% False False 12,389 120 94.690 89.165 5.525 6.1% 0.444 0.5% 32% False False 10,332
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.920 2.618 92.202 1.618 91.762 1.000 91.490 0.618 91.322 HIGH 91.050 0.618 90.882 0.500 90.830 0.382 90.778 LOW 90.610 0.618 90.338 1.000 90.170 1.618 89.898 2.618 89.458 4.250 88.740
Fisher Pivots for day following 17-Feb-2021 Pivot 1 day 3 day R1 90.909 90.824 PP 90.870 90.698 S1 90.830 90.573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.