ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 90.410 90.310 -0.100 -0.1% 91.000 High 90.735 90.630 -0.105 -0.1% 91.225 Low 90.355 90.095 -0.260 -0.3% 90.235 Close 90.470 90.503 0.033 0.0% 90.470 Range 0.380 0.535 0.155 40.8% 0.990 ATR 0.457 0.462 0.006 1.2% 0.000 Volume 22,473 30,617 8,144 36.2% 117,767
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 92.014 91.794 90.797 R3 91.479 91.259 90.650 R2 90.944 90.944 90.601 R1 90.724 90.724 90.552 90.834 PP 90.409 90.409 90.409 90.465 S1 90.189 90.189 90.454 90.299 S2 89.874 89.874 90.405 S3 89.339 89.654 90.356 S4 88.804 89.119 90.209	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 93.613 93.032 91.015 R3 92.623 92.042 90.742 R2 91.633 91.633 90.652 R1 91.052 91.052 90.561 90.848 PP 90.643 90.643 90.643 90.541 S1 90.062 90.062 90.379 89.858 S2 89.653 89.653 90.289 S3 88.663 89.072 90.198 S4 87.673 88.082 89.926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.895 90.095 0.800 0.9% 0.383 0.4% 51% False True 23,830 10 91.605 90.095 1.510 1.7% 0.422 0.5% 27% False True 24,618 20 91.605 90.030 1.575 1.7% 0.440 0.5% 30% False False 26,348 40 91.605 89.165 2.440 2.7% 0.490 0.5% 55% False False 25,739 60 92.730 89.165 3.565 3.9% 0.484 0.5% 38% False False 20,008 80 94.250 89.165 5.085 5.6% 0.482 0.5% 26% False False 15,043 100 94.690 89.165 5.525 6.1% 0.465 0.5% 24% False False 12,057
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.904 2.618 92.031 1.618 91.496 1.000 91.165 0.618 90.961 HIGH 90.630 0.618 90.426 0.500 90.363 0.382 90.299 LOW 90.095 0.618 89.764 1.000 89.560 1.618 89.229 2.618 88.694 4.250 87.821
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 90.456 90.474 PP 90.409 90.444 S1 90.363 90.415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.