ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary Previous Current 11-Feb-2021 12-Feb-2021 Change Change % Previous Week Open 90.450 90.410 -0.040 0.0% 91.000 High 90.480 90.735 0.255 0.3% 91.225 Low 90.250 90.355 0.105 0.1% 90.235 Close 90.413 90.470 0.057 0.1% 90.470 Range 0.230 0.380 0.150 65.2% 0.990 ATR 0.462 0.457 -0.006 -1.3% 0.000 Volume 18,990 22,473 3,483 18.3% 117,767
Daily Pivots for day following 12-Feb-2021 Classic Woodie Camarilla DeMark R4 91.660 91.445 90.679 R3 91.280 91.065 90.575 R2 90.900 90.900 90.540 R1 90.685 90.685 90.505 90.793 PP 90.520 90.520 90.520 90.574 S1 90.305 90.305 90.435 90.413 S2 90.140 90.140 90.400 S3 89.760 89.925 90.366 S4 89.380 89.545 90.261	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 93.613 93.032 91.015 R3 92.623 92.042 90.742 R2 91.633 91.633 90.652 R1 91.052 91.052 90.561 90.848 PP 90.643 90.643 90.643 90.541 S1 90.062 90.062 90.379 89.858 S2 89.653 89.653 90.289 S3 88.663 89.072 90.198 S4 87.673 88.082 89.926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.225 90.235 0.990 1.1% 0.345 0.4% 24% False False 23,553 10 91.605 90.235 1.370 1.5% 0.424 0.5% 17% False False 24,202 20 91.605 90.030 1.575 1.7% 0.443 0.5% 28% False False 26,287 40 91.605 89.165 2.440 2.7% 0.491 0.5% 53% False False 25,680 60 92.730 89.165 3.565 3.9% 0.480 0.5% 37% False False 19,500 80 94.250 89.165 5.085 5.6% 0.481 0.5% 26% False False 14,662 100 94.690 89.165 5.525 6.1% 0.465 0.5% 24% False False 11,752
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.350 2.618 91.730 1.618 91.350 1.000 91.115 0.618 90.970 HIGH 90.735 0.618 90.590 0.500 90.545 0.382 90.500 LOW 90.355 0.618 90.120 1.000 89.975 1.618 89.740 2.618 89.360 4.250 88.740
Fisher Pivots for day following 12-Feb-2021 Pivot 1 day 3 day R1 90.545 90.485 PP 90.520 90.480 S1 90.495 90.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.