ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary Previous Current 10-Feb-2021 11-Feb-2021 Change Change % Previous Week Open 90.455 90.450 -0.005 0.0% 90.545 High 90.515 90.480 -0.035 0.0% 91.605 Low 90.235 90.250 0.015 0.0% 90.490 Close 90.363 90.413 0.050 0.1% 91.032 Range 0.280 0.230 -0.050 -17.9% 1.115 ATR 0.480 0.462 -0.018 -3.7% 0.000 Volume 24,626 18,990 -5,636 -22.9% 124,259
Daily Pivots for day following 11-Feb-2021 Classic Woodie Camarilla DeMark R4 91.071 90.972 90.540 R3 90.841 90.742 90.476 R2 90.611 90.611 90.455 R1 90.512 90.512 90.434 90.447 PP 90.381 90.381 90.381 90.348 S1 90.282 90.282 90.392 90.217 S2 90.151 90.151 90.371 S3 89.921 90.052 90.350 S4 89.691 89.822 90.287	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 94.387 93.825 91.645 R3 93.272 92.710 91.339 R2 92.157 92.157 91.236 R1 91.595 91.595 91.134 91.876 PP 91.042 91.042 91.042 91.183 S1 90.480 90.480 90.930 90.761 S2 89.927 89.927 90.828 S3 88.812 89.365 90.725 S4 87.697 88.250 90.419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.605 90.235 1.370 1.5% 0.398 0.4% 13% False False 24,302 10 91.605 90.235 1.370 1.5% 0.429 0.5% 13% False False 24,893 20 91.605 90.030 1.575 1.7% 0.451 0.5% 24% False False 26,354 40 91.605 89.165 2.440 2.7% 0.493 0.5% 51% False False 25,679 60 92.730 89.165 3.565 3.9% 0.479 0.5% 35% False False 19,128 80 94.250 89.165 5.085 5.6% 0.482 0.5% 25% False False 14,382 100 94.690 89.165 5.525 6.1% 0.467 0.5% 23% False False 11,529
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Narrowest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 91.458 2.618 91.082 1.618 90.852 1.000 90.710 0.618 90.622 HIGH 90.480 0.618 90.392 0.500 90.365 0.382 90.338 LOW 90.250 0.618 90.108 1.000 90.020 1.618 89.878 2.618 89.648 4.250 89.273
Fisher Pivots for day following 11-Feb-2021 Pivot 1 day 3 day R1 90.397 90.565 PP 90.381 90.514 S1 90.365 90.464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.