ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 90.880 90.455 -0.425 -0.5% 90.545 High 90.895 90.515 -0.380 -0.4% 91.605 Low 90.405 90.235 -0.170 -0.2% 90.490 Close 90.429 90.363 -0.066 -0.1% 91.032 Range 0.490 0.280 -0.210 -42.9% 1.115 ATR 0.496 0.480 -0.015 -3.1% 0.000 Volume 22,446 24,626 2,180 9.7% 124,259
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 91.211 91.067 90.517 R3 90.931 90.787 90.440 R2 90.651 90.651 90.414 R1 90.507 90.507 90.389 90.439 PP 90.371 90.371 90.371 90.337 S1 90.227 90.227 90.337 90.159 S2 90.091 90.091 90.312 S3 89.811 89.947 90.286 S4 89.531 89.667 90.209	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 94.387 93.825 91.645 R3 93.272 92.710 91.339 R2 92.157 92.157 91.236 R1 91.595 91.595 91.134 91.876 PP 91.042 91.042 91.042 91.183 S1 90.480 90.480 90.930 90.761 S2 89.927 89.927 90.828 S3 88.812 89.365 90.725 S4 87.697 88.250 90.419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.605 90.235 1.370 1.5% 0.452 0.5% 9% False True 24,383 10 91.605 90.235 1.370 1.5% 0.454 0.5% 9% False True 26,325 20 91.605 89.890 1.715 1.9% 0.466 0.5% 28% False False 26,735 40 91.605 89.165 2.440 2.7% 0.499 0.6% 49% False False 25,790 60 92.785 89.165 3.620 4.0% 0.481 0.5% 33% False False 18,814 80 94.250 89.165 5.085 5.6% 0.486 0.5% 24% False False 14,146 100 94.690 89.165 5.525 6.1% 0.472 0.5% 22% False False 11,339
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 91.705 2.618 91.248 1.618 90.968 1.000 90.795 0.618 90.688 HIGH 90.515 0.618 90.408 0.500 90.375 0.382 90.342 LOW 90.235 0.618 90.062 1.000 89.955 1.618 89.782 2.618 89.502 4.250 89.045
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 90.375 90.730 PP 90.371 90.608 S1 90.367 90.485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.