ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary Previous Current 08-Feb-2021 09-Feb-2021 Change Change % Previous Week Open 91.000 90.880 -0.120 -0.1% 90.545 High 91.225 90.895 -0.330 -0.4% 91.605 Low 90.880 90.405 -0.475 -0.5% 90.490 Close 90.919 90.429 -0.490 -0.5% 91.032 Range 0.345 0.490 0.145 42.0% 1.115 ATR 0.494 0.496 0.001 0.3% 0.000 Volume 29,232 22,446 -6,786 -23.2% 124,259
Daily Pivots for day following 09-Feb-2021 Classic Woodie Camarilla DeMark R4 92.046 91.728 90.699 R3 91.556 91.238 90.564 R2 91.066 91.066 90.519 R1 90.748 90.748 90.474 90.662 PP 90.576 90.576 90.576 90.534 S1 90.258 90.258 90.384 90.172 S2 90.086 90.086 90.339 S3 89.596 89.768 90.294 S4 89.106 89.278 90.160	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 94.387 93.825 91.645 R3 93.272 92.710 91.339 R2 92.157 92.157 91.236 R1 91.595 91.595 91.134 91.876 PP 91.042 91.042 91.042 91.183 S1 90.480 90.480 90.930 90.761 S2 89.927 89.927 90.828 S3 88.812 89.365 90.725 S4 87.697 88.250 90.419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.605 90.405 1.200 1.3% 0.461 0.5% 2% False True 23,658 10 91.605 90.130 1.475 1.6% 0.501 0.6% 20% False False 28,592 20 91.605 89.890 1.715 1.9% 0.483 0.5% 31% False False 26,686 40 91.605 89.165 2.440 2.7% 0.503 0.6% 52% False False 25,711 60 92.960 89.165 3.795 4.2% 0.482 0.5% 33% False False 18,405 80 94.250 89.165 5.085 5.6% 0.486 0.5% 25% False False 13,840 100 94.690 89.165 5.525 6.1% 0.471 0.5% 23% False False 11,093
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.978 2.618 92.178 1.618 91.688 1.000 91.385 0.618 91.198 HIGH 90.895 0.618 90.708 0.500 90.650 0.382 90.592 LOW 90.405 0.618 90.102 1.000 89.915 1.618 89.612 2.618 89.122 4.250 88.323
Fisher Pivots for day following 09-Feb-2021 Pivot 1 day 3 day R1 90.650 91.005 PP 90.576 90.813 S1 90.503 90.621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.