ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 91.500 91.000 -0.500 -0.5% 90.545 High 91.605 91.225 -0.380 -0.4% 91.605 Low 90.960 90.880 -0.080 -0.1% 90.490 Close 91.032 90.919 -0.113 -0.1% 91.032 Range 0.645 0.345 -0.300 -46.5% 1.115 ATR 0.506 0.494 -0.011 -2.3% 0.000 Volume 26,219 29,232 3,013 11.5% 124,259
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 92.043 91.826 91.109 R3 91.698 91.481 91.014 R2 91.353 91.353 90.982 R1 91.136 91.136 90.951 91.072 PP 91.008 91.008 91.008 90.976 S1 90.791 90.791 90.887 90.727 S2 90.663 90.663 90.856 S3 90.318 90.446 90.824 S4 89.973 90.101 90.729	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 94.387 93.825 91.645 R3 93.272 92.710 91.339 R2 92.157 92.157 91.236 R1 91.595 91.595 91.134 91.876 PP 91.042 91.042 91.042 91.183 S1 90.480 90.480 90.930 90.761 S2 89.927 89.927 90.828 S3 88.812 89.365 90.725 S4 87.697 88.250 90.419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.605 90.795 0.810 0.9% 0.461 0.5% 15% False False 25,407 10 91.605 90.090 1.515 1.7% 0.502 0.6% 55% False False 28,994 20 91.605 89.890 1.715 1.9% 0.491 0.5% 60% False False 27,090 40 91.605 89.165 2.440 2.7% 0.503 0.6% 72% False False 25,826 60 93.045 89.165 3.880 4.3% 0.479 0.5% 45% False False 18,034 80 94.250 89.165 5.085 5.6% 0.486 0.5% 34% False False 13,560 100 94.690 89.165 5.525 6.1% 0.471 0.5% 32% False False 10,869
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.691 2.618 92.128 1.618 91.783 1.000 91.570 0.618 91.438 HIGH 91.225 0.618 91.093 0.500 91.053 0.382 91.012 LOW 90.880 0.618 90.667 1.000 90.535 1.618 90.322 2.618 89.977 4.250 89.414
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 91.053 91.243 PP 91.008 91.135 S1 90.964 91.027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.