ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary Previous Current 04-Feb-2021 05-Feb-2021 Change Change % Previous Week Open 91.110 91.500 0.390 0.4% 90.545 High 91.585 91.605 0.020 0.0% 91.605 Low 91.085 90.960 -0.125 -0.1% 90.490 Close 91.520 91.032 -0.488 -0.5% 91.032 Range 0.500 0.645 0.145 29.0% 1.115 ATR 0.495 0.506 0.011 2.2% 0.000 Volume 19,393 26,219 6,826 35.2% 124,259
Daily Pivots for day following 05-Feb-2021 Classic Woodie Camarilla DeMark R4 93.134 92.728 91.387 R3 92.489 92.083 91.209 R2 91.844 91.844 91.150 R1 91.438 91.438 91.091 91.319 PP 91.199 91.199 91.199 91.139 S1 90.793 90.793 90.973 90.674 S2 90.554 90.554 90.914 S3 89.909 90.148 90.855 S4 89.264 89.503 90.677	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 94.387 93.825 91.645 R3 93.272 92.710 91.339 R2 92.157 92.157 91.236 R1 91.595 91.595 91.134 91.876 PP 91.042 91.042 91.042 91.183 S1 90.480 90.480 90.930 90.761 S2 89.927 89.927 90.828 S3 88.812 89.365 90.725 S4 87.697 88.250 90.419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.605 90.490 1.115 1.2% 0.504 0.6% 49% True False 24,851 10 91.605 90.075 1.530 1.7% 0.511 0.6% 63% True False 27,955 20 91.605 89.625 1.980 2.2% 0.504 0.6% 71% True False 27,549 40 91.605 89.165 2.440 2.7% 0.508 0.6% 77% True False 25,447 60 93.165 89.165 4.000 4.4% 0.482 0.5% 47% False False 17,550 80 94.250 89.165 5.085 5.6% 0.485 0.5% 37% False False 13,196 100 94.690 89.165 5.525 6.1% 0.472 0.5% 34% False False 10,577
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 94.346 2.618 93.294 1.618 92.649 1.000 92.250 0.618 92.004 HIGH 91.605 0.618 91.359 0.500 91.283 0.382 91.206 LOW 90.960 0.618 90.561 1.000 90.315 1.618 89.916 2.618 89.271 4.250 88.219
Fisher Pivots for day following 05-Feb-2021 Pivot 1 day 3 day R1 91.283 91.283 PP 91.199 91.199 S1 91.116 91.116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.