ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary Previous Current 03-Feb-2021 04-Feb-2021 Change Change % Previous Week Open 91.035 91.110 0.075 0.1% 90.195 High 91.305 91.585 0.280 0.3% 90.880 Low 90.980 91.085 0.105 0.1% 90.075 Close 91.148 91.520 0.372 0.4% 90.569 Range 0.325 0.500 0.175 53.8% 0.805 ATR 0.495 0.495 0.000 0.1% 0.000 Volume 21,004 19,393 -1,611 -7.7% 155,293
Daily Pivots for day following 04-Feb-2021 Classic Woodie Camarilla DeMark R4 92.897 92.708 91.795 R3 92.397 92.208 91.658 R2 91.897 91.897 91.612 R1 91.708 91.708 91.566 91.803 PP 91.397 91.397 91.397 91.444 S1 91.208 91.208 91.474 91.303 S2 90.897 90.897 91.428 S3 90.397 90.708 91.383 S4 89.897 90.208 91.245	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 92.923 92.551 91.012 R3 92.118 91.746 90.790 R2 91.313 91.313 90.717 R1 90.941 90.941 90.643 91.127 PP 90.508 90.508 90.508 90.601 S1 90.136 90.136 90.495 90.322 S2 89.703 89.703 90.421 S3 88.898 89.331 90.348 S4 88.093 88.526 90.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.585 90.335 1.250 1.4% 0.460 0.5% 95% True False 25,484 10 91.585 90.050 1.535 1.7% 0.472 0.5% 96% True False 27,596 20 91.585 89.325 2.260 2.5% 0.504 0.6% 97% True False 27,405 40 91.585 89.165 2.420 2.6% 0.498 0.5% 97% True False 25,051 60 93.165 89.165 4.000 4.4% 0.477 0.5% 59% False False 17,116 80 94.250 89.165 5.085 5.6% 0.483 0.5% 46% False False 12,871 100 94.690 89.165 5.525 6.0% 0.465 0.5% 43% False False 10,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.710 2.618 92.894 1.618 92.394 1.000 92.085 0.618 91.894 HIGH 91.585 0.618 91.394 0.500 91.335 0.382 91.276 LOW 91.085 0.618 90.776 1.000 90.585 1.618 90.276 2.618 89.776 4.250 88.960
Fisher Pivots for day following 04-Feb-2021 Pivot 1 day 3 day R1 91.458 91.410 PP 91.397 91.300 S1 91.335 91.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.