ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary Previous Current 02-Feb-2021 03-Feb-2021 Change Change % Previous Week Open 90.995 91.035 0.040 0.0% 90.195 High 91.285 91.305 0.020 0.0% 90.880 Low 90.795 90.980 0.185 0.2% 90.075 Close 91.189 91.148 -0.041 0.0% 90.569 Range 0.490 0.325 -0.165 -33.7% 0.805 ATR 0.508 0.495 -0.013 -2.6% 0.000 Volume 31,187 21,004 -10,183 -32.7% 155,293
Daily Pivots for day following 03-Feb-2021 Classic Woodie Camarilla DeMark R4 92.119 91.959 91.327 R3 91.794 91.634 91.237 R2 91.469 91.469 91.208 R1 91.309 91.309 91.178 91.389 PP 91.144 91.144 91.144 91.185 S1 90.984 90.984 91.118 91.064 S2 90.819 90.819 91.088 S3 90.494 90.659 91.059 S4 90.169 90.334 90.969	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 92.923 92.551 91.012 R3 92.118 91.746 90.790 R2 91.313 91.313 90.717 R1 90.941 90.941 90.643 91.127 PP 90.508 90.508 90.508 90.601 S1 90.136 90.136 90.495 90.322 S2 89.703 89.703 90.421 S3 88.898 89.331 90.348 S4 88.093 88.526 90.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.305 90.335 0.970 1.1% 0.456 0.5% 84% True False 28,267 10 91.305 90.030 1.275 1.4% 0.459 0.5% 88% True False 27,886 20 91.305 89.165 2.140 2.3% 0.511 0.6% 93% True False 28,449 40 91.305 89.165 2.140 2.3% 0.502 0.6% 93% True False 24,789 60 93.165 89.165 4.000 4.4% 0.482 0.5% 50% False False 16,799 80 94.250 89.165 5.085 5.6% 0.480 0.5% 39% False False 12,629 100 94.690 89.165 5.525 6.1% 0.464 0.5% 36% False False 10,121
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 92.686 2.618 92.156 1.618 91.831 1.000 91.630 0.618 91.506 HIGH 91.305 0.618 91.181 0.500 91.143 0.382 91.104 LOW 90.980 0.618 90.779 1.000 90.655 1.618 90.454 2.618 90.129 4.250 89.599
Fisher Pivots for day following 03-Feb-2021 Pivot 1 day 3 day R1 91.146 91.065 PP 91.144 90.981 S1 91.143 90.898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.