ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary Previous Current 01-Feb-2021 02-Feb-2021 Change Change % Previous Week Open 90.545 90.995 0.450 0.5% 90.195 High 91.050 91.285 0.235 0.3% 90.880 Low 90.490 90.795 0.305 0.3% 90.075 Close 90.975 91.189 0.214 0.2% 90.569 Range 0.560 0.490 -0.070 -12.5% 0.805 ATR 0.509 0.508 -0.001 -0.3% 0.000 Volume 26,456 31,187 4,731 17.9% 155,293
Daily Pivots for day following 02-Feb-2021 Classic Woodie Camarilla DeMark R4 92.560 92.364 91.458 R3 92.070 91.874 91.324 R2 91.580 91.580 91.279 R1 91.384 91.384 91.234 91.482 PP 91.090 91.090 91.090 91.139 S1 90.894 90.894 91.144 90.992 S2 90.600 90.600 91.099 S3 90.110 90.404 91.054 S4 89.620 89.914 90.920	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 92.923 92.551 91.012 R3 92.118 91.746 90.790 R2 91.313 91.313 90.717 R1 90.941 90.941 90.643 91.127 PP 90.508 90.508 90.508 90.601 S1 90.136 90.136 90.495 90.322 S2 89.703 89.703 90.421 S3 88.898 89.331 90.348 S4 88.093 88.526 90.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.285 90.130 1.155 1.3% 0.541 0.6% 92% True False 33,526 10 91.285 90.030 1.255 1.4% 0.471 0.5% 92% True False 28,284 20 91.285 89.165 2.120 2.3% 0.517 0.6% 95% True False 28,358 40 91.285 89.165 2.120 2.3% 0.504 0.6% 95% True False 24,463 60 93.165 89.165 4.000 4.4% 0.487 0.5% 51% False False 16,453 80 94.250 89.165 5.085 5.6% 0.481 0.5% 40% False False 12,367 100 94.690 89.165 5.525 6.1% 0.462 0.5% 37% False False 9,911
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.367 2.618 92.568 1.618 92.078 1.000 91.775 0.618 91.588 HIGH 91.285 0.618 91.098 0.500 91.040 0.382 90.982 LOW 90.795 0.618 90.492 1.000 90.305 1.618 90.002 2.618 89.512 4.250 88.713
Fisher Pivots for day following 02-Feb-2021 Pivot 1 day 3 day R1 91.139 91.063 PP 91.090 90.936 S1 91.040 90.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.