ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary Previous Current 29-Jan-2021 01-Feb-2021 Change Change % Previous Week Open 90.625 90.545 -0.080 -0.1% 90.195 High 90.760 91.050 0.290 0.3% 90.880 Low 90.335 90.490 0.155 0.2% 90.075 Close 90.569 90.975 0.406 0.4% 90.569 Range 0.425 0.560 0.135 31.8% 0.805 ATR 0.505 0.509 0.004 0.8% 0.000 Volume 29,384 26,456 -2,928 -10.0% 155,293
Daily Pivots for day following 01-Feb-2021 Classic Woodie Camarilla DeMark R4 92.518 92.307 91.283 R3 91.958 91.747 91.129 R2 91.398 91.398 91.078 R1 91.187 91.187 91.026 91.292 PP 90.838 90.838 90.838 90.891 S1 90.627 90.627 90.924 90.733 S2 90.278 90.278 90.872 S3 89.718 90.067 90.821 S4 89.158 89.507 90.667	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 92.923 92.551 91.012 R3 92.118 91.746 90.790 R2 91.313 91.313 90.717 R1 90.941 90.941 90.643 91.127 PP 90.508 90.508 90.508 90.601 S1 90.136 90.136 90.495 90.322 S2 89.703 89.703 90.421 S3 88.898 89.331 90.348 S4 88.093 88.526 90.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.050 90.090 0.960 1.1% 0.544 0.6% 92% True False 32,581 10 91.050 90.030 1.020 1.1% 0.458 0.5% 93% True False 28,077 20 91.050 89.165 1.885 2.1% 0.520 0.6% 96% True False 28,212 40 91.150 89.165 1.985 2.2% 0.506 0.6% 91% False False 23,733 60 93.365 89.165 4.200 4.6% 0.494 0.5% 43% False False 15,938 80 94.250 89.165 5.085 5.6% 0.478 0.5% 36% False False 11,980 100 94.690 89.165 5.525 6.1% 0.463 0.5% 33% False False 9,602
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.430 2.618 92.516 1.618 91.956 1.000 91.610 0.618 91.396 HIGH 91.050 0.618 90.836 0.500 90.770 0.382 90.704 LOW 90.490 0.618 90.144 1.000 89.930 1.618 89.584 2.618 89.024 4.250 88.110
Fisher Pivots for day following 01-Feb-2021 Pivot 1 day 3 day R1 90.907 90.881 PP 90.838 90.787 S1 90.770 90.693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.