ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary Previous Current 28-Jan-2021 29-Jan-2021 Change Change % Previous Week Open 90.755 90.625 -0.130 -0.1% 90.195 High 90.855 90.760 -0.095 -0.1% 90.880 Low 90.375 90.335 -0.040 0.0% 90.075 Close 90.427 90.569 0.142 0.2% 90.569 Range 0.480 0.425 -0.055 -11.5% 0.805 ATR 0.512 0.505 -0.006 -1.2% 0.000 Volume 33,308 29,384 -3,924 -11.8% 155,293
Daily Pivots for day following 29-Jan-2021 Classic Woodie Camarilla DeMark R4 91.830 91.624 90.803 R3 91.405 91.199 90.686 R2 90.980 90.980 90.647 R1 90.774 90.774 90.608 90.665 PP 90.555 90.555 90.555 90.500 S1 90.349 90.349 90.530 90.240 S2 90.130 90.130 90.491 S3 89.705 89.924 90.452 S4 89.280 89.499 90.335	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 92.923 92.551 91.012 R3 92.118 91.746 90.790 R2 91.313 91.313 90.717 R1 90.941 90.941 90.643 91.127 PP 90.508 90.508 90.508 90.601 S1 90.136 90.136 90.495 90.322 S2 89.703 89.703 90.421 S3 88.898 89.331 90.348 S4 88.093 88.526 90.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.880 90.075 0.805 0.9% 0.519 0.6% 61% False False 31,058 10 90.880 90.030 0.850 0.9% 0.462 0.5% 63% False False 28,373 20 90.880 89.165 1.715 1.9% 0.516 0.6% 82% False False 27,543 40 91.430 89.165 2.265 2.5% 0.505 0.6% 62% False False 23,097 60 94.250 89.165 5.085 5.6% 0.502 0.6% 28% False False 15,499 80 94.250 89.165 5.085 5.6% 0.475 0.5% 28% False False 11,650 100 94.690 89.165 5.525 6.1% 0.462 0.5% 25% False False 9,338
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.566 2.618 91.873 1.618 91.448 1.000 91.185 0.618 91.023 HIGH 90.760 0.618 90.598 0.500 90.548 0.382 90.497 LOW 90.335 0.618 90.072 1.000 89.910 1.618 89.647 2.618 89.222 4.250 88.529
Fisher Pivots for day following 29-Jan-2021 Pivot 1 day 3 day R1 90.562 90.548 PP 90.555 90.526 S1 90.548 90.505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.