ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary Previous Current 27-Jan-2021 28-Jan-2021 Change Change % Previous Week Open 90.165 90.755 0.590 0.7% 90.700 High 90.880 90.855 -0.025 0.0% 90.745 Low 90.130 90.375 0.245 0.3% 90.030 Close 90.640 90.427 -0.213 -0.2% 90.212 Range 0.750 0.480 -0.270 -36.0% 0.715 ATR 0.514 0.512 -0.002 -0.5% 0.000 Volume 47,296 33,308 -13,988 -29.6% 99,024
Daily Pivots for day following 28-Jan-2021 Classic Woodie Camarilla DeMark R4 91.992 91.690 90.691 R3 91.512 91.210 90.559 R2 91.032 91.032 90.515 R1 90.730 90.730 90.471 90.641 PP 90.552 90.552 90.552 90.508 S1 90.250 90.250 90.383 90.161 S2 90.072 90.072 90.339 S3 89.592 89.770 90.295 S4 89.112 89.290 90.163	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 92.474 92.058 90.605 R3 91.759 91.343 90.409 R2 91.044 91.044 90.343 R1 90.628 90.628 90.278 90.479 PP 90.329 90.329 90.329 90.254 S1 89.913 89.913 90.146 89.764 S2 89.614 89.614 90.081 S3 88.899 89.198 90.015 S4 88.184 88.483 89.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.880 90.050 0.830 0.9% 0.484 0.5% 45% False False 29,708 10 90.880 90.030 0.850 0.9% 0.473 0.5% 47% False False 27,816 20 90.880 89.165 1.715 1.9% 0.514 0.6% 74% False False 27,246 40 91.835 89.165 2.670 3.0% 0.513 0.6% 47% False False 22,387 60 94.250 89.165 5.085 5.6% 0.506 0.6% 25% False False 15,011 80 94.250 89.165 5.085 5.6% 0.476 0.5% 25% False False 11,284 100 94.690 89.165 5.525 6.1% 0.461 0.5% 23% False False 9,044
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.895 2.618 92.112 1.618 91.632 1.000 91.335 0.618 91.152 HIGH 90.855 0.618 90.672 0.500 90.615 0.382 90.558 LOW 90.375 0.618 90.078 1.000 89.895 1.618 89.598 2.618 89.118 4.250 88.335
Fisher Pivots for day following 28-Jan-2021 Pivot 1 day 3 day R1 90.615 90.485 PP 90.552 90.466 S1 90.490 90.446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.