ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary Previous Current 26-Jan-2021 27-Jan-2021 Change Change % Previous Week Open 90.385 90.165 -0.220 -0.2% 90.700 High 90.595 90.880 0.285 0.3% 90.745 Low 90.090 90.130 0.040 0.0% 90.030 Close 90.148 90.640 0.492 0.5% 90.212 Range 0.505 0.750 0.245 48.5% 0.715 ATR 0.496 0.514 0.018 3.7% 0.000 Volume 26,461 47,296 20,835 78.7% 99,024
Daily Pivots for day following 27-Jan-2021 Classic Woodie Camarilla DeMark R4 92.800 92.470 91.053 R3 92.050 91.720 90.846 R2 91.300 91.300 90.778 R1 90.970 90.970 90.709 91.135 PP 90.550 90.550 90.550 90.633 S1 90.220 90.220 90.571 90.385 S2 89.800 89.800 90.503 S3 89.050 89.470 90.434 S4 88.300 88.720 90.228	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 92.474 92.058 90.605 R3 91.759 91.343 90.409 R2 91.044 91.044 90.343 R1 90.628 90.628 90.278 90.479 PP 90.329 90.329 90.329 90.254 S1 89.913 89.913 90.146 89.764 S2 89.614 89.614 90.081 S3 88.899 89.198 90.015 S4 88.184 88.483 89.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.880 90.030 0.850 0.9% 0.463 0.5% 72% True False 27,505 10 90.880 89.890 0.990 1.1% 0.479 0.5% 76% True False 27,146 20 90.880 89.165 1.715 1.9% 0.509 0.6% 86% True False 26,443 40 91.955 89.165 2.790 3.1% 0.515 0.6% 53% False False 21,577 60 94.250 89.165 5.085 5.6% 0.501 0.6% 29% False False 14,458 80 94.250 89.165 5.085 5.6% 0.475 0.5% 29% False False 10,870 100 94.690 89.165 5.525 6.1% 0.461 0.5% 27% False False 8,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 94.068 2.618 92.844 1.618 92.094 1.000 91.630 0.618 91.344 HIGH 90.880 0.618 90.594 0.500 90.505 0.382 90.417 LOW 90.130 0.618 89.667 1.000 89.380 1.618 88.917 2.618 88.167 4.250 86.943
Fisher Pivots for day following 27-Jan-2021 Pivot 1 day 3 day R1 90.595 90.586 PP 90.550 90.532 S1 90.505 90.478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.