ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary Previous Current 25-Jan-2021 26-Jan-2021 Change Change % Previous Week Open 90.195 90.385 0.190 0.2% 90.700 High 90.510 90.595 0.085 0.1% 90.745 Low 90.075 90.090 0.015 0.0% 90.030 Close 90.373 90.148 -0.225 -0.2% 90.212 Range 0.435 0.505 0.070 16.1% 0.715 ATR 0.495 0.496 0.001 0.1% 0.000 Volume 18,844 26,461 7,617 40.4% 99,024
Daily Pivots for day following 26-Jan-2021 Classic Woodie Camarilla DeMark R4 91.793 91.475 90.426 R3 91.288 90.970 90.287 R2 90.783 90.783 90.241 R1 90.465 90.465 90.194 90.372 PP 90.278 90.278 90.278 90.231 S1 89.960 89.960 90.102 89.867 S2 89.773 89.773 90.055 S3 89.268 89.455 90.009 S4 88.763 88.950 89.870	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 92.474 92.058 90.605 R3 91.759 91.343 90.409 R2 91.044 91.044 90.343 R1 90.628 90.628 90.278 90.479 PP 90.329 90.329 90.329 90.254 S1 89.913 89.913 90.146 89.764 S2 89.614 89.614 90.081 S3 88.899 89.198 90.015 S4 88.184 88.483 89.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.690 90.030 0.660 0.7% 0.401 0.4% 18% False False 23,043 10 90.790 89.890 0.900 1.0% 0.464 0.5% 29% False False 24,780 20 90.790 89.165 1.625 1.8% 0.493 0.5% 60% False False 25,001 40 91.980 89.165 2.815 3.1% 0.503 0.6% 35% False False 20,400 60 94.250 89.165 5.085 5.6% 0.493 0.5% 19% False False 13,671 80 94.250 89.165 5.085 5.6% 0.470 0.5% 19% False False 10,280 100 94.690 89.165 5.525 6.1% 0.453 0.5% 18% False False 8,238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.099 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.741 2.618 91.917 1.618 91.412 1.000 91.100 0.618 90.907 HIGH 90.595 0.618 90.402 0.500 90.343 0.382 90.283 LOW 90.090 0.618 89.778 1.000 89.585 1.618 89.273 2.618 88.768 4.250 87.944
Fisher Pivots for day following 26-Jan-2021 Pivot 1 day 3 day R1 90.343 90.323 PP 90.278 90.264 S1 90.213 90.206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.