ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary Previous Current 22-Jan-2021 25-Jan-2021 Change Change % Previous Week Open 90.075 90.195 0.120 0.1% 90.700 High 90.300 90.510 0.210 0.2% 90.745 Low 90.050 90.075 0.025 0.0% 90.030 Close 90.212 90.373 0.161 0.2% 90.212 Range 0.250 0.435 0.185 74.0% 0.715 ATR 0.500 0.495 -0.005 -0.9% 0.000 Volume 22,633 18,844 -3,789 -16.7% 99,024
Daily Pivots for day following 25-Jan-2021 Classic Woodie Camarilla DeMark R4 91.624 91.434 90.612 R3 91.189 90.999 90.493 R2 90.754 90.754 90.453 R1 90.564 90.564 90.413 90.659 PP 90.319 90.319 90.319 90.367 S1 90.129 90.129 90.333 90.224 S2 89.884 89.884 90.293 S3 89.449 89.694 90.253 S4 89.014 89.259 90.134	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 92.474 92.058 90.605 R3 91.759 91.343 90.409 R2 91.044 91.044 90.343 R1 90.628 90.628 90.278 90.479 PP 90.329 90.329 90.329 90.254 S1 89.913 89.913 90.146 89.764 S2 89.614 89.614 90.081 S3 88.899 89.198 90.015 S4 88.184 88.483 89.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.745 90.030 0.715 0.8% 0.373 0.4% 48% False False 23,573 10 90.790 89.890 0.900 1.0% 0.480 0.5% 54% False False 25,187 20 90.790 89.165 1.625 1.8% 0.479 0.5% 74% False False 24,219 40 92.100 89.165 2.935 3.2% 0.498 0.6% 41% False False 19,744 60 94.250 89.165 5.085 5.6% 0.497 0.5% 24% False False 13,232 80 94.250 89.165 5.085 5.6% 0.468 0.5% 24% False False 9,950 100 94.690 89.165 5.525 6.1% 0.451 0.5% 22% False False 7,974
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.359 2.618 91.649 1.618 91.214 1.000 90.945 0.618 90.779 HIGH 90.510 0.618 90.344 0.500 90.293 0.382 90.241 LOW 90.075 0.618 89.806 1.000 89.640 1.618 89.371 2.618 88.936 4.250 88.226
Fisher Pivots for day following 25-Jan-2021 Pivot 1 day 3 day R1 90.346 90.339 PP 90.319 90.304 S1 90.293 90.270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.