ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary Previous Current 21-Jan-2021 22-Jan-2021 Change Change % Previous Week Open 90.400 90.075 -0.325 -0.4% 90.700 High 90.405 90.300 -0.105 -0.1% 90.745 Low 90.030 90.050 0.020 0.0% 90.030 Close 90.127 90.212 0.085 0.1% 90.212 Range 0.375 0.250 -0.125 -33.3% 0.715 ATR 0.519 0.500 -0.019 -3.7% 0.000 Volume 22,294 22,633 339 1.5% 99,024
Daily Pivots for day following 22-Jan-2021 Classic Woodie Camarilla DeMark R4 90.937 90.825 90.350 R3 90.687 90.575 90.281 R2 90.437 90.437 90.258 R1 90.325 90.325 90.235 90.381 PP 90.187 90.187 90.187 90.216 S1 90.075 90.075 90.189 90.131 S2 89.937 89.937 90.166 S3 89.687 89.825 90.143 S4 89.437 89.575 90.075	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 92.474 92.058 90.605 R3 91.759 91.343 90.409 R2 91.044 91.044 90.343 R1 90.628 90.628 90.278 90.479 PP 90.329 90.329 90.329 90.254 S1 89.913 89.913 90.146 89.764 S2 89.614 89.614 90.081 S3 88.899 89.198 90.015 S4 88.184 88.483 89.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.790 90.030 0.760 0.8% 0.405 0.4% 24% False False 25,688 10 90.790 89.625 1.165 1.3% 0.497 0.6% 50% False False 27,144 20 90.790 89.165 1.625 1.8% 0.484 0.5% 64% False False 24,655 40 92.195 89.165 3.030 3.4% 0.496 0.5% 35% False False 19,286 60 94.250 89.165 5.085 5.6% 0.498 0.6% 21% False False 12,921 80 94.250 89.165 5.085 5.6% 0.468 0.5% 21% False False 9,716 100 94.690 89.165 5.525 6.1% 0.448 0.5% 19% False False 7,785
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 91.363 2.618 90.955 1.618 90.705 1.000 90.550 0.618 90.455 HIGH 90.300 0.618 90.205 0.500 90.175 0.382 90.146 LOW 90.050 0.618 89.896 1.000 89.800 1.618 89.646 2.618 89.396 4.250 88.988
Fisher Pivots for day following 22-Jan-2021 Pivot 1 day 3 day R1 90.200 90.360 PP 90.187 90.311 S1 90.175 90.261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.