ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary Previous Current 20-Jan-2021 21-Jan-2021 Change Change % Previous Week Open 90.380 90.400 0.020 0.0% 90.090 High 90.690 90.405 -0.285 -0.3% 90.790 Low 90.250 90.030 -0.220 -0.2% 89.890 Close 90.469 90.127 -0.342 -0.4% 90.754 Range 0.440 0.375 -0.065 -14.8% 0.900 ATR 0.525 0.519 -0.006 -1.2% 0.000 Volume 24,985 22,294 -2,691 -10.8% 134,009
Daily Pivots for day following 21-Jan-2021 Classic Woodie Camarilla DeMark R4 91.312 91.095 90.333 R3 90.937 90.720 90.230 R2 90.562 90.562 90.196 R1 90.345 90.345 90.161 90.266 PP 90.187 90.187 90.187 90.148 S1 89.970 89.970 90.093 89.891 S2 89.812 89.812 90.058 S3 89.437 89.595 90.024 S4 89.062 89.220 89.921	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 93.178 92.866 91.249 R3 92.278 91.966 91.001 R2 91.378 91.378 90.919 R1 91.066 91.066 90.836 91.222 PP 90.478 90.478 90.478 90.556 S1 90.166 90.166 90.672 90.322 S2 89.578 89.578 90.589 S3 88.678 89.266 90.507 S4 87.778 88.366 90.259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.790 90.030 0.760 0.8% 0.461 0.5% 13% False True 25,923 10 90.790 89.325 1.465 1.6% 0.537 0.6% 55% False False 27,213 20 90.790 89.165 1.625 1.8% 0.505 0.6% 59% False False 24,616 40 92.500 89.165 3.335 3.7% 0.501 0.6% 29% False False 18,730 60 94.250 89.165 5.085 5.6% 0.497 0.6% 19% False False 12,545 80 94.280 89.165 5.115 5.7% 0.470 0.5% 19% False False 9,435 100 94.690 89.165 5.525 6.1% 0.451 0.5% 17% False False 7,559
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.999 2.618 91.387 1.618 91.012 1.000 90.780 0.618 90.637 HIGH 90.405 0.618 90.262 0.500 90.218 0.382 90.173 LOW 90.030 0.618 89.798 1.000 89.655 1.618 89.423 2.618 89.048 4.250 88.436
Fisher Pivots for day following 21-Jan-2021 Pivot 1 day 3 day R1 90.218 90.388 PP 90.187 90.301 S1 90.157 90.214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.