ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary Previous Current 19-Jan-2021 20-Jan-2021 Change Change % Previous Week Open 90.700 90.380 -0.320 -0.4% 90.090 High 90.745 90.690 -0.055 -0.1% 90.790 Low 90.380 90.250 -0.130 -0.1% 89.890 Close 90.476 90.469 -0.007 0.0% 90.754 Range 0.365 0.440 0.075 20.5% 0.900 ATR 0.532 0.525 -0.007 -1.2% 0.000 Volume 29,112 24,985 -4,127 -14.2% 134,009
Daily Pivots for day following 20-Jan-2021 Classic Woodie Camarilla DeMark R4 91.790 91.569 90.711 R3 91.350 91.129 90.590 R2 90.910 90.910 90.550 R1 90.689 90.689 90.509 90.800 PP 90.470 90.470 90.470 90.525 S1 90.249 90.249 90.429 90.360 S2 90.030 90.030 90.388 S3 89.590 89.809 90.348 S4 89.150 89.369 90.227	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 93.178 92.866 91.249 R3 92.278 91.966 91.001 R2 91.378 91.378 90.919 R1 91.066 91.066 90.836 91.222 PP 90.478 90.478 90.478 90.556 S1 90.166 90.166 90.672 90.322 S2 89.578 89.578 90.589 S3 88.678 89.266 90.507 S4 87.778 88.366 90.259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.790 89.890 0.900 1.0% 0.495 0.5% 64% False False 26,786 10 90.790 89.165 1.625 1.8% 0.563 0.6% 80% False False 29,012 20 90.950 89.165 1.785 2.0% 0.538 0.6% 73% False False 25,464 40 92.730 89.165 3.565 3.9% 0.511 0.6% 37% False False 18,182 60 94.250 89.165 5.085 5.6% 0.496 0.5% 26% False False 12,174 80 94.560 89.165 5.395 6.0% 0.471 0.5% 24% False False 9,157 100 94.690 89.165 5.525 6.1% 0.448 0.5% 24% False False 7,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.560 2.618 91.842 1.618 91.402 1.000 91.130 0.618 90.962 HIGH 90.690 0.618 90.522 0.500 90.470 0.382 90.418 LOW 90.250 0.618 89.978 1.000 89.810 1.618 89.538 2.618 89.098 4.250 88.380
Fisher Pivots for day following 20-Jan-2021 Pivot 1 day 3 day R1 90.470 90.493 PP 90.470 90.485 S1 90.469 90.477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.