ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary Previous Current 15-Jan-2021 19-Jan-2021 Change Change % Previous Week Open 90.200 90.700 0.500 0.6% 90.090 High 90.790 90.745 -0.045 0.0% 90.790 Low 90.195 90.380 0.185 0.2% 89.890 Close 90.754 90.476 -0.278 -0.3% 90.754 Range 0.595 0.365 -0.230 -38.7% 0.900 ATR 0.544 0.532 -0.012 -2.2% 0.000 Volume 29,416 29,112 -304 -1.0% 134,009
Daily Pivots for day following 19-Jan-2021 Classic Woodie Camarilla DeMark R4 91.629 91.417 90.677 R3 91.264 91.052 90.576 R2 90.899 90.899 90.543 R1 90.687 90.687 90.509 90.611 PP 90.534 90.534 90.534 90.495 S1 90.322 90.322 90.443 90.246 S2 90.169 90.169 90.409 S3 89.804 89.957 90.376 S4 89.439 89.592 90.275	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 93.178 92.866 91.249 R3 92.278 91.966 91.001 R2 91.378 91.378 90.919 R1 91.066 91.066 90.836 91.222 PP 90.478 90.478 90.478 90.556 S1 90.166 90.166 90.672 90.322 S2 89.578 89.578 90.589 S3 88.678 89.266 90.507 S4 87.778 88.366 90.259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.790 89.890 0.900 1.0% 0.528 0.6% 65% False False 26,517 10 90.790 89.165 1.625 1.8% 0.564 0.6% 81% False False 28,432 20 90.950 89.165 1.785 2.0% 0.531 0.6% 73% False False 25,112 40 92.730 89.165 3.565 3.9% 0.505 0.6% 37% False False 17,561 60 94.250 89.165 5.085 5.6% 0.496 0.5% 26% False False 11,759 80 94.690 89.165 5.525 6.1% 0.471 0.5% 24% False False 8,846 100 94.690 89.165 5.525 6.1% 0.445 0.5% 24% False False 7,086
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 92.296 2.618 91.701 1.618 91.336 1.000 91.110 0.618 90.971 HIGH 90.745 0.618 90.606 0.500 90.563 0.382 90.519 LOW 90.380 0.618 90.154 1.000 90.015 1.618 89.789 2.618 89.424 4.250 88.829
Fisher Pivots for day following 19-Jan-2021 Pivot 1 day 3 day R1 90.563 90.456 PP 90.534 90.435 S1 90.505 90.415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.