ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary Previous Current 14-Jan-2021 15-Jan-2021 Change Change % Previous Week Open 90.290 90.200 -0.090 -0.1% 90.090 High 90.570 90.790 0.220 0.2% 90.790 Low 90.040 90.195 0.155 0.2% 89.890 Close 90.215 90.754 0.539 0.6% 90.754 Range 0.530 0.595 0.065 12.3% 0.900 ATR 0.540 0.544 0.004 0.7% 0.000 Volume 23,812 29,416 5,604 23.5% 134,009
Daily Pivots for day following 15-Jan-2021 Classic Woodie Camarilla DeMark R4 92.365 92.154 91.081 R3 91.770 91.559 90.918 R2 91.175 91.175 90.863 R1 90.964 90.964 90.809 91.070 PP 90.580 90.580 90.580 90.632 S1 90.369 90.369 90.699 90.475 S2 89.985 89.985 90.645 S3 89.390 89.774 90.590 S4 88.795 89.179 90.427	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 93.178 92.866 91.249 R3 92.278 91.966 91.001 R2 91.378 91.378 90.919 R1 91.066 91.066 90.836 91.222 PP 90.478 90.478 90.478 90.556 S1 90.166 90.166 90.672 90.322 S2 89.578 89.578 90.589 S3 88.678 89.266 90.507 S4 87.778 88.366 90.259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.790 89.890 0.900 1.0% 0.588 0.6% 96% True False 26,801 10 90.790 89.165 1.625 1.8% 0.581 0.6% 98% True False 28,346 20 90.950 89.165 1.785 2.0% 0.539 0.6% 89% False False 25,130 40 92.730 89.165 3.565 3.9% 0.506 0.6% 45% False False 16,838 60 94.250 89.165 5.085 5.6% 0.496 0.5% 31% False False 11,275 80 94.690 89.165 5.525 6.1% 0.471 0.5% 29% False False 8,484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.319 2.618 92.348 1.618 91.753 1.000 91.385 0.618 91.158 HIGH 90.790 0.618 90.563 0.500 90.493 0.382 90.422 LOW 90.195 0.618 89.827 1.000 89.600 1.618 89.232 2.618 88.637 4.250 87.666
Fisher Pivots for day following 15-Jan-2021 Pivot 1 day 3 day R1 90.667 90.616 PP 90.580 90.478 S1 90.493 90.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.