ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 89.980 90.290 0.310 0.3% 89.870 High 90.435 90.570 0.135 0.1% 90.230 Low 89.890 90.040 0.150 0.2% 89.165 Close 90.334 90.215 -0.119 -0.1% 90.068 Range 0.545 0.530 -0.015 -2.8% 1.065 ATR 0.540 0.540 -0.001 -0.1% 0.000 Volume 26,609 23,812 -2,797 -10.5% 149,459
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 91.865 91.570 90.507 R3 91.335 91.040 90.361 R2 90.805 90.805 90.312 R1 90.510 90.510 90.264 90.393 PP 90.275 90.275 90.275 90.216 S1 89.980 89.980 90.166 89.863 S2 89.745 89.745 90.118 S3 89.215 89.450 90.069 S4 88.685 88.920 89.924	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 93.016 92.607 90.654 R3 91.951 91.542 90.361 R2 90.886 90.886 90.263 R1 90.477 90.477 90.166 90.682 PP 89.821 89.821 89.821 89.923 S1 89.412 89.412 89.970 89.617 S2 88.756 88.756 89.873 S3 87.691 88.347 89.775 S4 86.626 87.282 89.482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.720 89.625 1.095 1.2% 0.590 0.7% 54% False False 28,600 10 90.720 89.165 1.555 1.7% 0.570 0.6% 68% False False 26,714 20 90.950 89.165 1.785 2.0% 0.539 0.6% 59% False False 25,073 40 92.730 89.165 3.565 4.0% 0.499 0.6% 29% False False 16,106 60 94.250 89.165 5.085 5.6% 0.493 0.5% 21% False False 10,787 80 94.690 89.165 5.525 6.1% 0.470 0.5% 19% False False 8,118
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.823 2.618 91.958 1.618 91.428 1.000 91.100 0.618 90.898 HIGH 90.570 0.618 90.368 0.500 90.305 0.382 90.242 LOW 90.040 0.618 89.712 1.000 89.510 1.618 89.182 2.618 88.652 4.250 87.788
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 90.305 90.245 PP 90.275 90.235 S1 90.245 90.225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.