ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary Previous Current 12-Jan-2021 13-Jan-2021 Change Change % Previous Week Open 90.485 89.980 -0.505 -0.6% 89.870 High 90.600 90.435 -0.165 -0.2% 90.230 Low 89.995 89.890 -0.105 -0.1% 89.165 Close 90.064 90.334 0.270 0.3% 90.068 Range 0.605 0.545 -0.060 -9.9% 1.065 ATR 0.540 0.540 0.000 0.1% 0.000 Volume 23,637 26,609 2,972 12.6% 149,459
Daily Pivots for day following 13-Jan-2021 Classic Woodie Camarilla DeMark R4 91.855 91.639 90.634 R3 91.310 91.094 90.484 R2 90.765 90.765 90.434 R1 90.549 90.549 90.384 90.657 PP 90.220 90.220 90.220 90.274 S1 90.004 90.004 90.284 90.112 S2 89.675 89.675 90.234 S3 89.130 89.459 90.184 S4 88.585 88.914 90.034	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 93.016 92.607 90.654 R3 91.951 91.542 90.361 R2 90.886 90.886 90.263 R1 90.477 90.477 90.166 90.682 PP 89.821 89.821 89.821 89.923 S1 89.412 89.412 89.970 89.617 S2 88.756 88.756 89.873 S3 87.691 88.347 89.775 S4 86.626 87.282 89.482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.720 89.325 1.395 1.5% 0.613 0.7% 72% False False 28,503 10 90.720 89.165 1.555 1.7% 0.556 0.6% 75% False False 26,676 20 90.950 89.165 1.785 2.0% 0.534 0.6% 65% False False 25,003 40 92.730 89.165 3.565 3.9% 0.493 0.5% 33% False False 15,515 60 94.250 89.165 5.085 5.6% 0.493 0.5% 23% False False 10,392 80 94.690 89.165 5.525 6.1% 0.471 0.5% 21% False False 7,822
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.082 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.751 2.618 91.862 1.618 91.317 1.000 90.980 0.618 90.772 HIGH 90.435 0.618 90.227 0.500 90.163 0.382 90.098 LOW 89.890 0.618 89.553 1.000 89.345 1.618 89.008 2.618 88.463 4.250 87.574
Fisher Pivots for day following 13-Jan-2021 Pivot 1 day 3 day R1 90.277 90.324 PP 90.220 90.315 S1 90.163 90.305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.