ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary Previous Current 05-Jan-2021 06-Jan-2021 Change Change % Previous Week Open 89.845 89.390 -0.455 -0.5% 90.260 High 89.845 89.795 -0.050 -0.1% 90.320 Low 89.390 89.165 -0.225 -0.3% 89.475 Close 89.409 89.502 0.093 0.1% 89.894 Range 0.455 0.630 0.175 38.5% 0.845 ATR 0.500 0.509 0.009 1.9% 0.000 Volume 19,176 40,287 21,111 110.1% 72,229
Daily Pivots for day following 06-Jan-2021 Classic Woodie Camarilla DeMark R4 91.377 91.070 89.849 R3 90.747 90.440 89.675 R2 90.117 90.117 89.618 R1 89.810 89.810 89.560 89.964 PP 89.487 89.487 89.487 89.564 S1 89.180 89.180 89.444 89.334 S2 88.857 88.857 89.387 S3 88.227 88.550 89.329 S4 87.597 87.920 89.156	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 92.431 92.008 90.359 R3 91.586 91.163 90.126 R2 90.741 90.741 90.049 R1 90.318 90.318 89.971 90.107 PP 89.896 89.896 89.896 89.791 S1 89.473 89.473 89.817 89.262 S2 89.051 89.051 89.739 S3 88.206 88.628 89.662 S4 87.361 87.783 89.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.965 89.165 0.800 0.9% 0.499 0.6% 42% False True 24,849 10 90.620 89.165 1.455 1.6% 0.473 0.5% 23% False True 22,020 20 91.120 89.165 1.955 2.2% 0.492 0.6% 17% False True 22,697 40 93.165 89.165 4.000 4.5% 0.464 0.5% 8% False True 11,971 60 94.250 89.165 5.085 5.7% 0.476 0.5% 7% False True 8,026 80 94.690 89.165 5.525 6.2% 0.456 0.5% 6% False True 6,042
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 92.473 2.618 91.444 1.618 90.814 1.000 90.425 0.618 90.184 HIGH 89.795 0.618 89.554 0.500 89.480 0.382 89.406 LOW 89.165 0.618 88.776 1.000 88.535 1.618 88.146 2.618 87.516 4.250 86.487
Fisher Pivots for day following 06-Jan-2021 Pivot 1 day 3 day R1 89.495 89.545 PP 89.487 89.531 S1 89.480 89.516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.