ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary Previous Current 04-Jan-2021 05-Jan-2021 Change Change % Previous Week Open 89.870 89.845 -0.025 0.0% 90.260 High 89.925 89.845 -0.080 -0.1% 90.320 Low 89.390 89.390 0.000 0.0% 89.475 Close 89.845 89.409 -0.436 -0.5% 89.894 Range 0.535 0.455 -0.080 -15.0% 0.845 ATR 0.504 0.500 -0.003 -0.7% 0.000 Volume 28,260 19,176 -9,084 -32.1% 72,229
Daily Pivots for day following 05-Jan-2021 Classic Woodie Camarilla DeMark R4 90.913 90.616 89.659 R3 90.458 90.161 89.534 R2 90.003 90.003 89.492 R1 89.706 89.706 89.451 89.627 PP 89.548 89.548 89.548 89.509 S1 89.251 89.251 89.367 89.172 S2 89.093 89.093 89.326 S3 88.638 88.796 89.284 S4 88.183 88.341 89.159	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 92.431 92.008 90.359 R3 91.586 91.163 90.126 R2 90.741 90.741 90.049 R1 90.318 90.318 89.971 90.107 PP 89.896 89.896 89.896 89.791 S1 89.473 89.473 89.817 89.262 S2 89.051 89.051 89.739 S3 88.206 88.628 89.662 S4 87.361 87.783 89.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.165 89.390 0.775 0.9% 0.449 0.5% 2% False True 20,242 10 90.950 89.390 1.560 1.7% 0.513 0.6% 1% False True 21,916 20 91.150 89.390 1.760 2.0% 0.493 0.6% 1% False True 21,129 40 93.165 89.390 3.775 4.2% 0.468 0.5% 1% False True 10,974 60 94.250 89.390 4.860 5.4% 0.469 0.5% 0% False True 7,355 80 94.690 89.390 5.300 5.9% 0.453 0.5% 0% False True 5,539
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.779 2.618 91.036 1.618 90.581 1.000 90.300 0.618 90.126 HIGH 89.845 0.618 89.671 0.500 89.618 0.382 89.564 LOW 89.390 0.618 89.109 1.000 88.935 1.618 88.654 2.618 88.199 4.250 87.456
Fisher Pivots for day following 05-Jan-2021 Pivot 1 day 3 day R1 89.618 89.678 PP 89.548 89.588 S1 89.479 89.499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.