ICE US Dollar Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary Previous Current 31-Dec-2020 04-Jan-2021 Change Change % Previous Week Open 89.520 89.870 0.350 0.4% 90.260 High 89.965 89.925 -0.040 0.0% 90.320 Low 89.475 89.390 -0.085 -0.1% 89.475 Close 89.894 89.845 -0.049 -0.1% 89.894 Range 0.490 0.535 0.045 9.2% 0.845 ATR 0.501 0.504 0.002 0.5% 0.000 Volume 13,094 28,260 15,166 115.8% 72,229
Daily Pivots for day following 04-Jan-2021 Classic Woodie Camarilla DeMark R4 91.325 91.120 90.139 R3 90.790 90.585 89.992 R2 90.255 90.255 89.943 R1 90.050 90.050 89.894 89.885 PP 89.720 89.720 89.720 89.638 S1 89.515 89.515 89.796 89.350 S2 89.185 89.185 89.747 S3 88.650 88.980 89.698 S4 88.115 88.445 89.551	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 92.431 92.008 90.359 R3 91.586 91.163 90.126 R2 90.741 90.741 90.049 R1 90.318 90.318 89.971 90.107 PP 89.896 89.896 89.896 89.791 S1 89.473 89.473 89.817 89.262 S2 89.051 89.051 89.739 S3 88.206 88.628 89.662 S4 87.361 87.783 89.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.320 89.390 0.930 1.0% 0.443 0.5% 49% False True 20,097 10 90.950 89.390 1.560 1.7% 0.497 0.6% 29% False True 21,792 20 91.150 89.390 1.760 2.0% 0.490 0.5% 26% False True 20,569 40 93.165 89.390 3.775 4.2% 0.472 0.5% 12% False True 10,500 60 94.250 89.390 4.860 5.4% 0.469 0.5% 9% False True 7,037 80 94.690 89.390 5.300 5.9% 0.448 0.5% 9% False True 5,300
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.199 2.618 91.326 1.618 90.791 1.000 90.460 0.618 90.256 HIGH 89.925 0.618 89.721 0.500 89.658 0.382 89.594 LOW 89.390 0.618 89.059 1.000 88.855 1.618 88.524 2.618 87.989 4.250 87.116
Fisher Pivots for day following 04-Jan-2021 Pivot 1 day 3 day R1 89.783 89.789 PP 89.720 89.733 S1 89.658 89.678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.